Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
5.6847 USD |
7,147,354.8000 XTZ |
4.6513 USD |
4.6336 USD |
5.7465 USD |
5.6847 USD |
| 2021-11-28 |
4.6379 USD |
2,429,324.8500 XTZ |
4.6174 USD |
4.2727 USD |
4.6600 USD |
4.6379 USD |
| 2021-11-27 |
4.5923 USD |
1,503,601.8200 XTZ |
4.6602 USD |
4.5742 USD |
4.7755 USD |
4.5923 USD |
| 2021-11-26 |
4.6405 USD |
3,410,134.0700 XTZ |
5.0725 USD |
4.4900 USD |
5.2089 USD |
4.6405 USD |
| 2021-11-25 |
5.0544 USD |
2,641,862.4000 XTZ |
4.8919 USD |
4.8263 USD |
5.1878 USD |
5.0544 USD |
| 2021-11-24 |
4.8884 USD |
2,257,579.3300 XTZ |
5.1089 USD |
4.7843 USD |
5.1116 USD |
4.8884 USD |
| 2021-11-23 |
5.1162 USD |
1,728,998.6300 XTZ |
5.0156 USD |
4.9304 USD |
5.2115 USD |
5.1162 USD |
| 2021-11-22 |
5.0489 USD |
2,180,111.8700 XTZ |
5.2277 USD |
4.9066 USD |
5.2398 USD |
5.0489 USD |
| 2021-11-21 |
5.3335 USD |
1,308,087.4100 XTZ |
5.5267 USD |
5.2933 USD |
5.5600 USD |
5.3335 USD |
| 2021-11-20 |
5.5250 USD |
2,575,315.5800 XTZ |
5.2757 USD |
5.2711 USD |
5.6079 USD |
5.5250 USD |
| 2021-11-19 |
5.2550 USD |
2,240,350.7400 XTZ |
4.7923 USD |
4.6867 USD |
5.3254 USD |
5.2550 USD |
| 2021-11-18 |
4.7558 USD |
3,386,966.9700 XTZ |
5.2448 USD |
4.6473 USD |
5.2859 USD |
4.7558 USD |
| 2021-11-17 |
5.2259 USD |
2,415,653.0600 XTZ |
5.2149 USD |
4.9751 USD |
5.3300 USD |
5.2259 USD |
| 2021-11-16 |
5.2716 USD |
4,104,023.8400 XTZ |
5.7219 USD |
4.9900 USD |
5.7225 USD |
5.2716 USD |
| 2021-11-15 |
5.7211 USD |
1,774,507.7600 XTZ |
5.8253 USD |
5.6700 USD |
5.9647 USD |
5.7211 USD |
| 2021-11-14 |
5.7973 USD |
1,238,037.1100 XTZ |
5.8889 USD |
5.6945 USD |
6.0669 USD |
5.7973 USD |
| 2021-11-13 |
5.9433 USD |
1,813,863.4800 XTZ |
5.7711 USD |
5.6626 USD |
5.9905 USD |
5.9433 USD |
| 2021-11-12 |
5.7532 USD |
3,351,126.7500 XTZ |
5.8630 USD |
5.5245 USD |
5.9968 USD |
5.7532 USD |
| 2021-11-11 |
5.9318 USD |
3,396,072.8300 XTZ |
5.8047 USD |
5.7097 USD |
6.0564 USD |
5.9318 USD |
| 2021-11-10 |
5.8022 USD |
5,792,792.4700 XTZ |
6.2990 USD |
5.3191 USD |
6.4754 USD |
5.8022 USD |
| 2021-11-09 |
6.3208 USD |
4,322,631.8400 XTZ |
6.5024 USD |
6.2460 USD |
6.6259 USD |
6.3208 USD |
| 2021-11-08 |
6.4771 USD |
3,826,372.7200 XTZ |
6.3759 USD |
6.2837 USD |
6.5660 USD |
6.4771 USD |
| 2021-11-07 |
6.3547 USD |
1,583,328.5200 XTZ |
6.4467 USD |
6.3000 USD |
6.4687 USD |
6.3547 USD |
| 2021-11-06 |
6.4180 USD |
2,349,779.6300 XTZ |
6.4650 USD |
6.2400 USD |
6.8265 USD |
6.4180 USD |
| 2021-11-05 |
6.4508 USD |
5,564,551.9700 XTZ |
6.3475 USD |
6.2350 USD |
6.8600 USD |
6.4508 USD |
| 2021-11-04 |
6.3061 USD |
3,018,697.0300 XTZ |
6.3220 USD |
6.1027 USD |
6.4900 USD |
6.3061 USD |
| 2021-11-03 |
6.3092 USD |
5,056,796.2000 XTZ |
6.2660 USD |
6.0501 USD |
6.4978 USD |
6.3092 USD |
| 2021-11-02 |
6.2396 USD |
3,010,131.8600 XTZ |
6.2406 USD |
6.1359 USD |
6.3642 USD |
6.2396 USD |
| 2021-11-01 |
6.2437 USD |
2,461,220.9900 XTZ |
6.3584 USD |
6.0530 USD |
6.3834 USD |
6.2437 USD |
| 2021-10-31 |
6.3513 USD |
4,504,075.3300 XTZ |
6.2984 USD |
6.0168 USD |
6.5643 USD |
6.3513 USD |
| 2021-10-30 |
6.2516 USD |
3,978,261.2100 XTZ |
6.5639 USD |
6.1705 USD |
6.7870 USD |
6.2516 USD |
| 2021-10-29 |
6.5122 USD |
4,428,052.1100 XTZ |
6.1345 USD |
6.0750 USD |
6.8000 USD |
6.5122 USD |
| 2021-10-28 |
6.1169 USD |
5,015,723.4600 XTZ |
5.9036 USD |
5.8066 USD |
6.2686 USD |
6.1169 USD |
| 2021-10-27 |
5.9217 USD |
8,991,737.5400 XTZ |
6.8230 USD |
5.6391 USD |
6.8935 USD |
5.9217 USD |
| 2021-10-26 |
6.7611 USD |
5,176,670.2500 XTZ |
6.6302 USD |
6.6178 USD |
7.1792 USD |
6.7611 USD |
| 2021-10-25 |
6.6239 USD |
2,696,027.1500 XTZ |
6.4756 USD |
6.4199 USD |
6.7200 USD |
6.6239 USD |
| 2021-10-24 |
6.4750 USD |
2,928,279.5200 XTZ |
6.7368 USD |
6.2783 USD |
6.7456 USD |
6.4750 USD |
| 2021-10-23 |
6.7203 USD |
1,745,415.7800 XTZ |
6.7059 USD |
6.6340 USD |
6.8195 USD |
6.7203 USD |
| 2021-10-22 |
6.7150 USD |
2,801,905.8400 XTZ |
6.6545 USD |
6.5579 USD |
6.9012 USD |
6.7150 USD |
| 2021-10-21 |
6.6522 USD |
4,843,421.4000 XTZ |
7.0163 USD |
6.6000 USD |
7.1464 USD |
6.6522 USD |
| 2021-10-20 |
7.0471 USD |
3,849,553.4500 XTZ |
6.7478 USD |
6.5701 USD |
7.1278 USD |
7.0471 USD |
| 2021-10-19 |
6.7825 USD |
4,573,674.0300 XTZ |
6.5481 USD |
6.5107 USD |
6.8954 USD |
6.7825 USD |
| 2021-10-18 |
6.5480 USD |
3,379,127.6400 XTZ |
6.6259 USD |
6.3800 USD |
6.6725 USD |
6.5480 USD |
| 2021-10-17 |
6.6200 USD |
3,781,120.3700 XTZ |
6.9106 USD |
6.3697 USD |
6.9800 USD |
6.6200 USD |
| 2021-10-16 |
6.9002 USD |
2,970,498.5400 XTZ |
6.8427 USD |
6.8331 USD |
7.1377 USD |
6.9002 USD |
| 2021-10-15 |
6.8546 USD |
4,974,357.0300 XTZ |
7.1389 USD |
6.7400 USD |
7.1469 USD |
6.8546 USD |
| 2021-10-14 |
7.1185 USD |
3,585,657.4200 XTZ |
7.3027 USD |
7.0352 USD |
7.4122 USD |
7.1185 USD |
| 2021-10-13 |
7.3083 USD |
4,925,284.7700 XTZ |
7.1160 USD |
6.8520 USD |
7.3201 USD |
7.3083 USD |
| 2021-10-12 |
7.0862 USD |
7,916,898.6400 XTZ |
6.8974 USD |
6.6142 USD |
7.2877 USD |
7.0862 USD |
| 2021-10-11 |
6.8486 USD |
6,041,573.6500 XTZ |
6.9704 USD |
6.6425 USD |
7.3953 USD |
6.8486 USD |