Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.7360 USD |
631,372.6800 XTZ |
0.7270 USD |
0.7080 USD |
0.7400 USD |
0.7360 USD |
| 2023-06-19 |
0.7270 USD |
851,583.4400 XTZ |
0.7200 USD |
0.7050 USD |
0.7330 USD |
0.7270 USD |
| 2023-06-18 |
0.7170 USD |
231,920.4400 XTZ |
0.7290 USD |
0.7160 USD |
0.7430 USD |
0.7170 USD |
| 2023-06-17 |
0.7350 USD |
195,489.7000 XTZ |
0.7180 USD |
0.7110 USD |
0.7360 USD |
0.7350 USD |
| 2023-06-16 |
0.7170 USD |
389,211.4000 XTZ |
0.7220 USD |
0.7020 USD |
0.7300 USD |
0.7170 USD |
| 2023-06-15 |
0.7230 USD |
791,576.4600 XTZ |
0.7260 USD |
0.7010 USD |
0.7630 USD |
0.7230 USD |
| 2023-06-14 |
0.7240 USD |
1,274,965.5300 XTZ |
0.7220 USD |
0.7110 USD |
0.8010 USD |
0.7240 USD |
| 2023-06-13 |
0.7190 USD |
369,264.3800 XTZ |
0.7230 USD |
0.7150 USD |
0.7520 USD |
0.7190 USD |
| 2023-06-12 |
0.7240 USD |
419,916.9600 XTZ |
0.7200 USD |
0.7050 USD |
0.7270 USD |
0.7240 USD |
| 2023-06-11 |
0.7170 USD |
668,018.0100 XTZ |
0.7300 USD |
0.7120 USD |
0.7700 USD |
0.7170 USD |
| 2023-06-10 |
0.7320 USD |
1,576,644.7000 XTZ |
0.8260 USD |
0.6520 USD |
0.8270 USD |
0.7320 USD |
| 2023-06-09 |
0.8240 USD |
410,985.0700 XTZ |
0.8420 USD |
0.8190 USD |
0.8450 USD |
0.8240 USD |
| 2023-06-08 |
0.8420 USD |
397,006.3000 XTZ |
0.8430 USD |
0.8320 USD |
0.8500 USD |
0.8420 USD |
| 2023-06-07 |
0.8420 USD |
399,280.1200 XTZ |
0.8810 USD |
0.8410 USD |
0.8810 USD |
0.8420 USD |
| 2023-06-06 |
0.8810 USD |
436,046.0000 XTZ |
0.8570 USD |
0.8400 USD |
0.8870 USD |
0.8810 USD |
| 2023-06-05 |
0.8550 USD |
558,983.3400 XTZ |
0.9140 USD |
0.8220 USD |
0.9150 USD |
0.8550 USD |
| 2023-06-04 |
0.9210 USD |
164,684.7200 XTZ |
0.9150 USD |
0.9090 USD |
0.9250 USD |
0.9210 USD |
| 2023-06-03 |
0.9150 USD |
151,722.8100 XTZ |
0.9110 USD |
0.9010 USD |
0.9160 USD |
0.9150 USD |
| 2023-06-02 |
0.9090 USD |
325,623.7100 XTZ |
0.8850 USD |
0.8770 USD |
0.9100 USD |
0.9090 USD |
| 2023-06-01 |
0.8880 USD |
669,380.5600 XTZ |
0.9050 USD |
0.8830 USD |
0.9080 USD |
0.8880 USD |
| 2023-05-31 |
0.9020 USD |
849,539.7500 XTZ |
0.9310 USD |
0.8910 USD |
0.9360 USD |
0.9020 USD |
| 2023-05-30 |
0.9320 USD |
575,747.1900 XTZ |
0.9340 USD |
0.9250 USD |
0.9480 USD |
0.9320 USD |
| 2023-05-29 |
0.9320 USD |
610,610.1400 XTZ |
0.9280 USD |
0.9240 USD |
0.9420 USD |
0.9320 USD |
| 2023-05-28 |
0.9290 USD |
295,243.1400 XTZ |
0.8940 USD |
0.8930 USD |
0.9320 USD |
0.9290 USD |
| 2023-05-27 |
0.8960 USD |
252,158.3900 XTZ |
0.8820 USD |
0.8770 USD |
0.8970 USD |
0.8960 USD |
| 2023-05-26 |
0.8820 USD |
557,425.6900 XTZ |
0.8710 USD |
0.8480 USD |
0.8850 USD |
0.8820 USD |
| 2023-05-25 |
0.8720 USD |
522,437.5700 XTZ |
0.8690 USD |
0.8520 USD |
0.8750 USD |
0.8720 USD |
| 2023-05-24 |
0.8720 USD |
371,800.7600 XTZ |
0.8950 USD |
0.8550 USD |
0.8960 USD |
0.8720 USD |
| 2023-05-23 |
0.8940 USD |
424,444.4600 XTZ |
0.8900 USD |
0.8840 USD |
0.9110 USD |
0.8940 USD |
| 2023-05-22 |
0.8900 USD |
420,236.5600 XTZ |
0.8960 USD |
0.8820 USD |
0.9010 USD |
0.8900 USD |
| 2023-05-21 |
0.9000 USD |
304,842.3800 XTZ |
0.9040 USD |
0.8930 USD |
0.9050 USD |
0.9000 USD |
| 2023-05-20 |
0.9040 USD |
323,110.1600 XTZ |
0.8930 USD |
0.8840 USD |
0.9050 USD |
0.9040 USD |
| 2023-05-19 |
0.8940 USD |
1,112,916.2600 XTZ |
0.9010 USD |
0.8680 USD |
0.9050 USD |
0.8940 USD |
| 2023-05-18 |
0.9030 USD |
505,393.9700 XTZ |
0.9100 USD |
0.8900 USD |
0.9160 USD |
0.9030 USD |
| 2023-05-17 |
0.9090 USD |
580,174.1400 XTZ |
0.9000 USD |
0.8790 USD |
0.9180 USD |
0.9090 USD |
| 2023-05-16 |
0.9000 USD |
499,098.6000 XTZ |
0.8900 USD |
0.8770 USD |
0.9030 USD |
0.9000 USD |
| 2023-05-15 |
0.8930 USD |
459,985.8600 XTZ |
0.8890 USD |
0.8760 USD |
0.9050 USD |
0.8930 USD |
| 2023-05-14 |
0.8870 USD |
338,261.5300 XTZ |
0.8860 USD |
0.8740 USD |
0.8970 USD |
0.8870 USD |
| 2023-05-13 |
0.8850 USD |
250,452.6500 XTZ |
0.8950 USD |
0.8810 USD |
0.8970 USD |
0.8850 USD |
| 2023-05-12 |
0.8930 USD |
908,602.0900 XTZ |
0.8930 USD |
0.8500 USD |
0.8950 USD |
0.8930 USD |
| 2023-05-11 |
0.8920 USD |
660,353.5600 XTZ |
0.9170 USD |
0.8660 USD |
0.9170 USD |
0.8920 USD |
| 2023-05-10 |
0.9180 USD |
1,014,264.8300 XTZ |
0.9060 USD |
0.8690 USD |
0.9260 USD |
0.9180 USD |
| 2023-05-09 |
0.9080 USD |
601,727.9100 XTZ |
0.9110 USD |
0.8970 USD |
0.9220 USD |
0.9080 USD |
| 2023-05-08 |
0.9130 USD |
1,575,114.7200 XTZ |
0.9650 USD |
0.8850 USD |
0.9710 USD |
0.9130 USD |
| 2023-05-07 |
0.9660 USD |
467,735.6800 XTZ |
0.9820 USD |
0.9620 USD |
0.9880 USD |
0.9660 USD |
| 2023-05-06 |
0.9830 USD |
1,065,861.2100 XTZ |
1.0230 USD |
0.9570 USD |
1.0290 USD |
0.9830 USD |
| 2023-05-05 |
1.0240 USD |
1,087,348.3700 XTZ |
0.9950 USD |
0.9910 USD |
1.0570 USD |
1.0240 USD |
| 2023-05-04 |
0.9930 USD |
356,209.6000 XTZ |
1.0000 USD |
0.9830 USD |
1.0050 USD |
0.9930 USD |
| 2023-05-03 |
1.0000 USD |
627,631.5900 XTZ |
0.9920 USD |
0.9630 USD |
1.0040 USD |
1.0000 USD |
| 2023-05-02 |
0.9950 USD |
505,617.4200 XTZ |
0.9840 USD |
0.9780 USD |
0.9970 USD |
0.9950 USD |