Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3.8400 USD |
2,520,253.1600 XTZ |
3.7900 USD |
3.6600 USD |
3.8900 USD |
3.8400 USD |
| 2022-03-29 |
3.7900 USD |
3,167,228.1900 XTZ |
3.7100 USD |
3.7000 USD |
3.9300 USD |
3.7900 USD |
| 2022-03-28 |
3.7500 USD |
4,160,581.1400 XTZ |
3.8600 USD |
3.7400 USD |
3.9900 USD |
3.7500 USD |
| 2022-03-27 |
3.8300 USD |
2,994,707.1600 XTZ |
3.6500 USD |
3.6400 USD |
3.8500 USD |
3.8300 USD |
| 2022-03-26 |
3.6600 USD |
3,591,869.5400 XTZ |
3.5200 USD |
3.4800 USD |
3.7900 USD |
3.6600 USD |
| 2022-03-25 |
3.5100 USD |
3,121,238.6200 XTZ |
3.5300 USD |
3.4300 USD |
3.5900 USD |
3.5100 USD |
| 2022-03-24 |
3.5200 USD |
2,967,009.7700 XTZ |
3.4600 USD |
3.4100 USD |
3.5700 USD |
3.5200 USD |
| 2022-03-23 |
3.4700 USD |
4,509,377.8200 XTZ |
3.3100 USD |
3.2900 USD |
3.5800 USD |
3.4700 USD |
| 2022-03-22 |
3.3000 USD |
3,118,605.9600 XTZ |
3.2500 USD |
3.2200 USD |
3.4000 USD |
3.3000 USD |
| 2022-03-21 |
3.2500 USD |
2,916,699.7200 XTZ |
3.3300 USD |
3.1900 USD |
3.3400 USD |
3.2500 USD |
| 2022-03-20 |
3.3200 USD |
4,597,843.7700 XTZ |
3.2500 USD |
3.2000 USD |
3.4400 USD |
3.3200 USD |
| 2022-03-19 |
3.2500 USD |
2,618,293.0100 XTZ |
3.1600 USD |
3.1500 USD |
3.3000 USD |
3.2500 USD |
| 2022-03-18 |
3.1600 USD |
2,481,768.0000 XTZ |
3.0900 USD |
3.0100 USD |
3.1800 USD |
3.1600 USD |
| 2022-03-17 |
3.0800 USD |
2,246,669.4300 XTZ |
3.1000 USD |
3.0600 USD |
3.1600 USD |
3.0800 USD |
| 2022-03-16 |
3.1100 USD |
3,815,895.8200 XTZ |
2.9800 USD |
2.9200 USD |
3.1100 USD |
3.1100 USD |
| 2022-03-15 |
2.9600 USD |
2,248,438.7000 XTZ |
3.0000 USD |
2.8800 USD |
3.0200 USD |
2.9600 USD |
| 2022-03-14 |
2.9900 USD |
2,822,707.4700 XTZ |
2.9100 USD |
2.8600 USD |
3.0200 USD |
2.9900 USD |
| 2022-03-13 |
2.9200 USD |
1,893,716.1000 XTZ |
3.0300 USD |
2.9100 USD |
3.0900 USD |
2.9200 USD |
| 2022-03-12 |
3.0400 USD |
1,692,352.9600 XTZ |
2.9900 USD |
2.9800 USD |
3.0900 USD |
3.0400 USD |
| 2022-03-11 |
3.0000 USD |
3,924,332.6200 XTZ |
3.0500 USD |
2.9600 USD |
3.1100 USD |
3.0000 USD |
| 2022-03-10 |
3.0600 USD |
3,976,962.5300 XTZ |
3.1700 USD |
2.9600 USD |
3.2400 USD |
3.0600 USD |
| 2022-03-09 |
3.1800 USD |
3,236,735.0900 XTZ |
3.0200 USD |
3.0000 USD |
3.1900 USD |
3.1800 USD |
| 2022-03-08 |
3.0100 USD |
3,742,715.5800 XTZ |
2.9200 USD |
2.9000 USD |
3.0500 USD |
3.0100 USD |
| 2022-03-07 |
2.9300 USD |
4,854,163.7100 XTZ |
2.9700 USD |
2.8400 USD |
3.0800 USD |
2.9300 USD |
| 2022-03-06 |
2.9800 USD |
2,292,821.5900 XTZ |
3.1300 USD |
2.9600 USD |
3.1800 USD |
2.9800 USD |
| 2022-03-05 |
3.1400 USD |
1,983,096.4400 XTZ |
3.0900 USD |
2.9800 USD |
3.1700 USD |
3.1400 USD |
| 2022-03-04 |
3.0800 USD |
4,064,609.4100 XTZ |
3.3900 USD |
2.9900 USD |
3.4100 USD |
3.0800 USD |
| 2022-03-03 |
3.4500 USD |
2,833,942.2300 XTZ |
3.5000 USD |
3.3100 USD |
3.5300 USD |
3.4500 USD |
| 2022-03-02 |
3.5100 USD |
4,647,208.8200 XTZ |
3.5000 USD |
3.3700 USD |
3.6600 USD |
3.5100 USD |
| 2022-03-01 |
3.4900 USD |
3,770,540.2300 XTZ |
3.5300 USD |
3.4200 USD |
3.6700 USD |
3.4900 USD |
| 2022-02-28 |
3.5100 USD |
3,713,301.3300 XTZ |
3.1100 USD |
3.0300 USD |
3.5700 USD |
3.5100 USD |
| 2022-02-27 |
3.1200 USD |
3,698,431.7300 XTZ |
3.4300 USD |
3.0500 USD |
3.4600 USD |
3.1200 USD |
| 2022-02-26 |
3.4000 USD |
3,647,492.6500 XTZ |
3.2100 USD |
3.2000 USD |
3.5000 USD |
3.4000 USD |
| 2022-02-25 |
3.1900 USD |
3,287,294.4900 XTZ |
3.0400 USD |
2.9600 USD |
3.2600 USD |
3.1900 USD |
| 2022-02-24 |
2.9900 USD |
7,572,566.7600 XTZ |
2.9400 USD |
2.5600 USD |
3.0800 USD |
2.9900 USD |
| 2022-02-23 |
2.9600 USD |
2,510,573.8800 XTZ |
3.0700 USD |
2.9500 USD |
3.2300 USD |
2.9600 USD |
| 2022-02-22 |
3.0600 USD |
4,116,875.9600 XTZ |
2.9800 USD |
2.8100 USD |
3.0800 USD |
3.0600 USD |
| 2022-02-21 |
3.0400 USD |
4,102,621.1100 XTZ |
3.2700 USD |
3.0200 USD |
3.4800 USD |
3.0400 USD |
| 2022-02-20 |
3.2900 USD |
2,821,497.5300 XTZ |
3.6100 USD |
3.2200 USD |
3.6100 USD |
3.2900 USD |
| 2022-02-19 |
3.6100 USD |
1,849,507.9800 XTZ |
3.6300 USD |
3.4700 USD |
3.7000 USD |
3.6100 USD |
| 2022-02-18 |
3.6300 USD |
1,859,822.3800 XTZ |
3.6700 USD |
3.5900 USD |
3.8700 USD |
3.6300 USD |
| 2022-02-17 |
3.7000 USD |
2,869,115.1900 XTZ |
4.0500 USD |
3.6100 USD |
4.0500 USD |
3.7000 USD |
| 2022-02-16 |
4.0700 USD |
2,049,629.7500 XTZ |
4.1600 USD |
3.9300 USD |
4.1900 USD |
4.0700 USD |
| 2022-02-15 |
4.1600 USD |
1,956,279.2800 XTZ |
3.9500 USD |
3.9000 USD |
4.1900 USD |
4.1600 USD |
| 2022-02-14 |
3.9400 USD |
2,378,462.8500 XTZ |
3.8600 USD |
3.7300 USD |
4.0000 USD |
3.9400 USD |
| 2022-02-13 |
3.8800 USD |
2,210,321.0100 XTZ |
4.1100 USD |
3.8000 USD |
4.1400 USD |
3.8800 USD |
| 2022-02-12 |
4.0800 USD |
5,614,246.2100 XTZ |
4.3100 USD |
4.0400 USD |
4.4300 USD |
4.0800 USD |
| 2022-02-11 |
4.2300 USD |
5,510,872.3300 XTZ |
4.1200 USD |
4.0100 USD |
4.4700 USD |
4.2300 USD |
| 2022-02-10 |
4.1500 USD |
5,386,801.1800 XTZ |
4.4500 USD |
4.1500 USD |
4.5900 USD |
4.1500 USD |
| 2022-02-09 |
4.4700 USD |
5,534,425.7300 XTZ |
4.4000 USD |
4.3200 USD |
4.6000 USD |
4.4700 USD |