Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.8370 USD |
565,408.8800 XTZ |
0.8880 USD |
0.8290 USD |
0.9030 USD |
0.8370 USD |
| 2023-11-15 |
0.8840 USD |
398,285.5400 XTZ |
0.8530 USD |
0.8390 USD |
0.8850 USD |
0.8840 USD |
| 2023-11-14 |
0.8490 USD |
1,125,833.8500 XTZ |
0.8880 USD |
0.8140 USD |
0.9490 USD |
0.8490 USD |
| 2023-11-13 |
0.8900 USD |
840,114.3900 XTZ |
0.9330 USD |
0.8830 USD |
0.9470 USD |
0.8900 USD |
| 2023-11-12 |
0.9250 USD |
577,357.1300 XTZ |
0.9140 USD |
0.8850 USD |
0.9410 USD |
0.9250 USD |
| 2023-11-11 |
0.9100 USD |
492,286.8400 XTZ |
0.8980 USD |
0.8610 USD |
0.9190 USD |
0.9100 USD |
| 2023-11-10 |
0.8970 USD |
820,801.8400 XTZ |
0.8530 USD |
0.8410 USD |
0.9000 USD |
0.8970 USD |
| 2023-11-09 |
0.8250 USD |
2,101,315.5100 XTZ |
0.8670 USD |
0.7640 USD |
0.8890 USD |
0.8250 USD |
| 2023-11-08 |
0.8650 USD |
1,137,782.7000 XTZ |
0.8410 USD |
0.8410 USD |
0.9000 USD |
0.8650 USD |
| 2023-11-07 |
0.8390 USD |
1,034,931.0400 XTZ |
0.8270 USD |
0.8130 USD |
0.8500 USD |
0.8390 USD |
| 2023-11-06 |
0.8250 USD |
648,765.3100 XTZ |
0.8100 USD |
0.7940 USD |
0.8270 USD |
0.8250 USD |
| 2023-11-05 |
0.7980 USD |
587,893.5700 XTZ |
0.7900 USD |
0.7840 USD |
0.8270 USD |
0.7980 USD |
| 2023-11-04 |
0.7910 USD |
271,793.8900 XTZ |
0.7790 USD |
0.7690 USD |
0.7910 USD |
0.7910 USD |
| 2023-11-03 |
0.7820 USD |
686,286.6300 XTZ |
0.7970 USD |
0.7650 USD |
0.7970 USD |
0.7820 USD |
| 2023-11-02 |
0.7950 USD |
1,301,940.5600 XTZ |
0.7870 USD |
0.7720 USD |
0.8050 USD |
0.7950 USD |
| 2023-11-01 |
0.7810 USD |
1,115,055.9400 XTZ |
0.7550 USD |
0.7400 USD |
0.7950 USD |
0.7810 USD |
| 2023-10-31 |
0.7510 USD |
584,855.1500 XTZ |
0.7540 USD |
0.7170 USD |
0.7630 USD |
0.7510 USD |
| 2023-10-30 |
0.7540 USD |
583,510.4300 XTZ |
0.7460 USD |
0.7310 USD |
0.7610 USD |
0.7540 USD |
| 2023-10-29 |
0.7500 USD |
331,040.7800 XTZ |
0.7300 USD |
0.7180 USD |
0.7530 USD |
0.7500 USD |
| 2023-10-28 |
0.7300 USD |
562,861.9200 XTZ |
0.7090 USD |
0.7090 USD |
0.7360 USD |
0.7300 USD |
| 2023-10-27 |
0.7080 USD |
652,570.5500 XTZ |
0.7110 USD |
0.6890 USD |
0.7140 USD |
0.7080 USD |
| 2023-10-26 |
0.7090 USD |
753,601.6700 XTZ |
0.7130 USD |
0.6880 USD |
0.7310 USD |
0.7090 USD |
| 2023-10-25 |
0.7140 USD |
547,618.5500 XTZ |
0.7110 USD |
0.6920 USD |
0.7240 USD |
0.7140 USD |
| 2023-10-24 |
0.7100 USD |
1,307,002.5200 XTZ |
0.7090 USD |
0.6880 USD |
0.7250 USD |
0.7100 USD |
| 2023-10-23 |
0.7030 USD |
1,107,776.1500 XTZ |
0.6750 USD |
0.6670 USD |
0.7120 USD |
0.7030 USD |
| 2023-10-22 |
0.6770 USD |
369,798.3300 XTZ |
0.6700 USD |
0.6530 USD |
0.6810 USD |
0.6770 USD |
| 2023-10-21 |
0.6690 USD |
230,252.8500 XTZ |
0.6470 USD |
0.6430 USD |
0.6710 USD |
0.6690 USD |
| 2023-10-20 |
0.6460 USD |
534,679.4900 XTZ |
0.6250 USD |
0.6250 USD |
0.6520 USD |
0.6460 USD |
| 2023-10-19 |
0.6220 USD |
554,993.1600 XTZ |
0.6300 USD |
0.6170 USD |
0.6330 USD |
0.6220 USD |
| 2023-10-18 |
0.6310 USD |
435,736.8000 XTZ |
0.6500 USD |
0.6270 USD |
0.6560 USD |
0.6310 USD |
| 2023-10-17 |
0.6520 USD |
547,310.9500 XTZ |
0.6590 USD |
0.6360 USD |
0.6600 USD |
0.6520 USD |
| 2023-10-16 |
0.6600 USD |
658,934.1200 XTZ |
0.6530 USD |
0.6500 USD |
0.6770 USD |
0.6600 USD |
| 2023-10-15 |
0.6530 USD |
422,211.6900 XTZ |
0.6570 USD |
0.6470 USD |
0.6600 USD |
0.6530 USD |
| 2023-10-14 |
0.6560 USD |
401,927.8300 XTZ |
0.6510 USD |
0.6480 USD |
0.6670 USD |
0.6560 USD |
| 2023-10-13 |
0.6540 USD |
350,766.4600 XTZ |
0.6430 USD |
0.6410 USD |
0.6610 USD |
0.6540 USD |
| 2023-10-12 |
0.6410 USD |
719,372.6100 XTZ |
0.6580 USD |
0.6330 USD |
0.6580 USD |
0.6410 USD |
| 2023-10-11 |
0.6560 USD |
1,203,106.0200 XTZ |
0.6890 USD |
0.6510 USD |
0.6890 USD |
0.6560 USD |
| 2023-10-10 |
0.6910 USD |
2,805,462.8600 XTZ |
0.6490 USD |
0.6490 USD |
0.7420 USD |
0.6910 USD |
| 2023-10-09 |
0.6470 USD |
527,839.9300 XTZ |
0.6750 USD |
0.6360 USD |
0.6790 USD |
0.6470 USD |
| 2023-10-08 |
0.6750 USD |
94,308.7600 XTZ |
0.6760 USD |
0.6720 USD |
0.6800 USD |
0.6750 USD |
| 2023-10-07 |
0.6750 USD |
221,407.1000 XTZ |
0.6780 USD |
0.6700 USD |
0.6850 USD |
0.6750 USD |
| 2023-10-06 |
0.6780 USD |
206,486.3800 XTZ |
0.6690 USD |
0.6630 USD |
0.6810 USD |
0.6780 USD |
| 2023-10-05 |
0.6700 USD |
203,649.7500 XTZ |
0.6800 USD |
0.6680 USD |
0.6850 USD |
0.6700 USD |
| 2023-10-04 |
0.6830 USD |
481,926.5600 XTZ |
0.6710 USD |
0.6540 USD |
0.6840 USD |
0.6830 USD |
| 2023-10-03 |
0.6720 USD |
262,760.5700 XTZ |
0.6770 USD |
0.6680 USD |
0.6890 USD |
0.6720 USD |
| 2023-10-02 |
0.6760 USD |
677,870.6000 XTZ |
0.7060 USD |
0.6700 USD |
0.7130 USD |
0.6760 USD |
| 2023-10-01 |
0.7050 USD |
339,844.4900 XTZ |
0.6810 USD |
0.6800 USD |
0.7090 USD |
0.7050 USD |
| 2023-09-30 |
0.6820 USD |
121,561.3400 XTZ |
0.6820 USD |
0.6770 USD |
0.6870 USD |
0.6820 USD |
| 2023-09-29 |
0.6780 USD |
370,606.8200 XTZ |
0.6670 USD |
0.6650 USD |
0.6810 USD |
0.6780 USD |
| 2023-09-28 |
0.6670 USD |
210,123.9700 XTZ |
0.6530 USD |
0.6500 USD |
0.6690 USD |
0.6670 USD |