Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.8100 USD |
1,853,211.6600 XTZ |
1.7300 USD |
1.6900 USD |
1.8600 USD |
1.8100 USD |
| 2022-05-20 |
1.7400 USD |
1,753,998.7100 XTZ |
1.7600 USD |
1.6700 USD |
1.8000 USD |
1.7400 USD |
| 2022-05-19 |
1.7600 USD |
2,261,075.7700 XTZ |
1.6800 USD |
1.6100 USD |
1.7800 USD |
1.7600 USD |
| 2022-05-18 |
1.6800 USD |
1,992,912.5600 XTZ |
1.8500 USD |
1.6700 USD |
1.8900 USD |
1.6800 USD |
| 2022-05-17 |
1.8700 USD |
1,802,651.1000 XTZ |
1.7800 USD |
1.7500 USD |
1.8800 USD |
1.8700 USD |
| 2022-05-16 |
1.7700 USD |
1,611,016.3400 XTZ |
1.9200 USD |
1.7200 USD |
1.9300 USD |
1.7700 USD |
| 2022-05-15 |
1.8800 USD |
1,556,318.3600 XTZ |
1.8300 USD |
1.7700 USD |
1.9300 USD |
1.8800 USD |
| 2022-05-14 |
1.8400 USD |
1,622,460.3200 XTZ |
1.7600 USD |
1.6500 USD |
1.8700 USD |
1.8400 USD |
| 2022-05-13 |
1.7500 USD |
3,538,435.3800 XTZ |
1.6700 USD |
1.6500 USD |
1.9400 USD |
1.7500 USD |
| 2022-05-12 |
1.6700 USD |
6,558,019.3300 XTZ |
1.7800 USD |
1.3900 USD |
1.8900 USD |
1.6700 USD |
| 2022-05-11 |
1.7900 USD |
9,348,565.2100 XTZ |
2.1200 USD |
1.6900 USD |
2.1900 USD |
1.7900 USD |
| 2022-05-10 |
2.1200 USD |
4,071,317.0800 XTZ |
2.0100 USD |
1.9900 USD |
2.3000 USD |
2.1200 USD |
| 2022-05-09 |
2.0500 USD |
6,258,443.4700 XTZ |
2.5600 USD |
2.0200 USD |
2.6600 USD |
2.0500 USD |
| 2022-05-08 |
2.5700 USD |
2,934,577.7700 XTZ |
2.5100 USD |
2.5100 USD |
2.6400 USD |
2.5700 USD |
| 2022-05-07 |
2.4900 USD |
2,535,116.3300 XTZ |
2.5000 USD |
2.4200 USD |
2.6500 USD |
2.4900 USD |
| 2022-05-06 |
2.5100 USD |
2,210,433.5900 XTZ |
2.4900 USD |
2.3900 USD |
2.5300 USD |
2.5100 USD |
| 2022-05-05 |
2.4800 USD |
4,079,207.4400 XTZ |
2.7000 USD |
2.4100 USD |
2.8800 USD |
2.4800 USD |
| 2022-05-04 |
2.6900 USD |
1,906,211.5000 XTZ |
2.4900 USD |
2.4700 USD |
2.7500 USD |
2.6900 USD |
| 2022-05-03 |
2.4900 USD |
1,690,272.0200 XTZ |
2.5000 USD |
2.4200 USD |
2.5900 USD |
2.4900 USD |
| 2022-05-02 |
2.5100 USD |
2,405,230.1500 XTZ |
2.5700 USD |
2.3900 USD |
2.6100 USD |
2.5100 USD |
| 2022-05-01 |
2.5800 USD |
1,678,093.6400 XTZ |
2.5400 USD |
2.4700 USD |
2.6100 USD |
2.5800 USD |
| 2022-04-30 |
2.5200 USD |
2,000,958.7800 XTZ |
2.6900 USD |
2.4400 USD |
2.7500 USD |
2.5200 USD |
| 2022-04-29 |
2.6800 USD |
2,065,232.0300 XTZ |
2.8100 USD |
2.6400 USD |
2.8300 USD |
2.6800 USD |
| 2022-04-28 |
2.8100 USD |
1,925,352.3500 XTZ |
2.8300 USD |
2.7400 USD |
2.8600 USD |
2.8100 USD |
| 2022-04-27 |
2.8100 USD |
2,108,694.3900 XTZ |
2.7500 USD |
2.7000 USD |
2.8500 USD |
2.8100 USD |
| 2022-04-26 |
2.7900 USD |
3,118,954.4200 XTZ |
2.9500 USD |
2.7700 USD |
2.9700 USD |
2.7900 USD |
| 2022-04-25 |
2.9600 USD |
3,322,328.1000 XTZ |
2.9700 USD |
2.8000 USD |
2.9800 USD |
2.9600 USD |
| 2022-04-24 |
2.9800 USD |
1,286,939.0300 XTZ |
3.0000 USD |
2.9300 USD |
3.0500 USD |
2.9800 USD |
| 2022-04-23 |
3.0000 USD |
1,062,885.6200 XTZ |
3.0800 USD |
2.9900 USD |
3.1000 USD |
3.0000 USD |
| 2022-04-22 |
3.1000 USD |
2,153,716.2900 XTZ |
3.0400 USD |
2.9800 USD |
3.1600 USD |
3.1000 USD |
| 2022-04-21 |
3.0300 USD |
2,287,872.3100 XTZ |
3.1400 USD |
2.9700 USD |
3.2400 USD |
3.0300 USD |
| 2022-04-20 |
3.1500 USD |
2,229,595.6100 XTZ |
3.2200 USD |
3.0900 USD |
3.2800 USD |
3.1500 USD |
| 2022-04-19 |
3.2200 USD |
1,618,353.1200 XTZ |
3.1800 USD |
3.1200 USD |
3.2700 USD |
3.2200 USD |
| 2022-04-18 |
3.1700 USD |
2,872,407.1600 XTZ |
3.0900 USD |
2.9300 USD |
3.1900 USD |
3.1700 USD |
| 2022-04-17 |
3.1200 USD |
1,684,548.3200 XTZ |
3.2800 USD |
3.1000 USD |
3.2900 USD |
3.1200 USD |
| 2022-04-16 |
3.2800 USD |
1,263,747.5100 XTZ |
3.2000 USD |
3.1600 USD |
3.2800 USD |
3.2800 USD |
| 2022-04-15 |
3.2000 USD |
1,692,713.2500 XTZ |
3.1000 USD |
3.0900 USD |
3.2400 USD |
3.2000 USD |
| 2022-04-14 |
3.1000 USD |
2,135,526.3800 XTZ |
3.1800 USD |
3.0600 USD |
3.2800 USD |
3.1000 USD |
| 2022-04-13 |
3.1800 USD |
1,830,685.3600 XTZ |
3.0600 USD |
3.0300 USD |
3.2000 USD |
3.1800 USD |
| 2022-04-12 |
3.0800 USD |
2,907,084.9000 XTZ |
2.9700 USD |
2.9400 USD |
3.2000 USD |
3.0800 USD |
| 2022-04-11 |
2.9900 USD |
3,921,182.5300 XTZ |
3.1300 USD |
2.9400 USD |
3.1500 USD |
2.9900 USD |
| 2022-04-10 |
3.1600 USD |
1,861,360.7000 XTZ |
3.2000 USD |
3.1300 USD |
3.3000 USD |
3.1600 USD |
| 2022-04-09 |
3.2000 USD |
2,414,090.0100 XTZ |
3.1700 USD |
3.0700 USD |
3.2100 USD |
3.2000 USD |
| 2022-04-08 |
3.1600 USD |
3,005,302.6200 XTZ |
3.3800 USD |
3.1300 USD |
3.4300 USD |
3.1600 USD |
| 2022-04-07 |
3.4200 USD |
3,228,116.2500 XTZ |
3.2800 USD |
3.2400 USD |
3.4300 USD |
3.4200 USD |
| 2022-04-06 |
3.2800 USD |
5,610,585.1200 XTZ |
3.6700 USD |
3.2300 USD |
3.6800 USD |
3.2800 USD |
| 2022-04-05 |
3.6900 USD |
2,657,139.2400 XTZ |
3.8900 USD |
3.6700 USD |
3.9300 USD |
3.6900 USD |
| 2022-04-04 |
3.9000 USD |
2,593,865.5100 XTZ |
4.0500 USD |
3.7200 USD |
4.0500 USD |
3.9000 USD |
| 2022-04-03 |
4.0300 USD |
2,078,781.7400 XTZ |
3.9200 USD |
3.8800 USD |
4.0700 USD |
4.0300 USD |
| 2022-04-02 |
3.9200 USD |
3,237,473.9900 XTZ |
3.9100 USD |
3.8800 USD |
4.1300 USD |
3.9200 USD |