Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.4360 USD |
1,382,908.0800 XTZ |
1.3890 USD |
1.3860 USD |
1.4590 USD |
1.4360 USD |
| 2022-10-25 |
1.3880 USD |
1,458,105.3800 XTZ |
1.3530 USD |
1.3440 USD |
1.4180 USD |
1.3880 USD |
| 2022-10-24 |
1.3540 USD |
1,541,766.7500 XTZ |
1.3740 USD |
1.3360 USD |
1.3980 USD |
1.3540 USD |
| 2022-10-23 |
1.3730 USD |
550,386.2300 XTZ |
1.3410 USD |
1.3300 USD |
1.3810 USD |
1.3730 USD |
| 2022-10-22 |
1.3400 USD |
347,767.9100 XTZ |
1.3440 USD |
1.3280 USD |
1.3520 USD |
1.3400 USD |
| 2022-10-21 |
1.3430 USD |
765,312.6200 XTZ |
1.3200 USD |
1.2910 USD |
1.3550 USD |
1.3430 USD |
| 2022-10-20 |
1.3230 USD |
819,590.5800 XTZ |
1.3260 USD |
1.3070 USD |
1.3580 USD |
1.3230 USD |
| 2022-10-19 |
1.3310 USD |
1,057,718.5900 XTZ |
1.3760 USD |
1.3280 USD |
1.3820 USD |
1.3310 USD |
| 2022-10-18 |
1.3810 USD |
969,274.9500 XTZ |
1.3900 USD |
1.3500 USD |
1.4100 USD |
1.3810 USD |
| 2022-10-17 |
1.3900 USD |
665,369.1600 XTZ |
1.3560 USD |
1.3430 USD |
1.3970 USD |
1.3900 USD |
| 2022-10-16 |
1.3550 USD |
494,769.2700 XTZ |
1.3530 USD |
1.3400 USD |
1.3730 USD |
1.3550 USD |
| 2022-10-15 |
1.3590 USD |
388,961.3500 XTZ |
1.3680 USD |
1.3430 USD |
1.3830 USD |
1.3590 USD |
| 2022-10-14 |
1.3690 USD |
1,029,598.0900 XTZ |
1.3840 USD |
1.3530 USD |
1.4360 USD |
1.3690 USD |
| 2022-10-13 |
1.3830 USD |
2,144,682.0400 XTZ |
1.3510 USD |
1.2600 USD |
1.4230 USD |
1.3830 USD |
| 2022-10-12 |
1.3570 USD |
589,846.7900 XTZ |
1.3430 USD |
1.3400 USD |
1.3630 USD |
1.3570 USD |
| 2022-10-11 |
1.3450 USD |
1,059,482.7900 XTZ |
1.3710 USD |
1.3290 USD |
1.3710 USD |
1.3450 USD |
| 2022-10-10 |
1.3710 USD |
613,229.9400 XTZ |
1.4290 USD |
1.3650 USD |
1.4440 USD |
1.3710 USD |
| 2022-10-09 |
1.4260 USD |
251,288.1900 XTZ |
1.4070 USD |
1.4030 USD |
1.4300 USD |
1.4260 USD |
| 2022-10-08 |
1.4080 USD |
349,524.9000 XTZ |
1.4070 USD |
1.4020 USD |
1.4260 USD |
1.4080 USD |
| 2022-10-07 |
1.4080 USD |
877,016.0400 XTZ |
1.4270 USD |
1.3910 USD |
1.4360 USD |
1.4080 USD |
| 2022-10-06 |
1.4260 USD |
1,219,867.3000 XTZ |
1.4300 USD |
1.4170 USD |
1.4560 USD |
1.4260 USD |
| 2022-10-05 |
1.4240 USD |
704,076.8700 XTZ |
1.4570 USD |
1.4040 USD |
1.4590 USD |
1.4240 USD |
| 2022-10-04 |
1.4560 USD |
1,113,196.9600 XTZ |
1.4380 USD |
1.4260 USD |
1.4690 USD |
1.4560 USD |
| 2022-10-03 |
1.4430 USD |
1,103,775.4900 XTZ |
1.3750 USD |
1.3570 USD |
1.4510 USD |
1.4430 USD |
| 2022-10-02 |
1.3810 USD |
774,732.7500 XTZ |
1.4090 USD |
1.3650 USD |
1.4200 USD |
1.3810 USD |
| 2022-10-01 |
1.4070 USD |
421,069.5100 XTZ |
1.4230 USD |
1.3990 USD |
1.4350 USD |
1.4070 USD |
| 2022-09-30 |
1.4240 USD |
700,150.8400 XTZ |
1.4400 USD |
1.4080 USD |
1.4640 USD |
1.4240 USD |
| 2022-09-29 |
1.4280 USD |
493,869.0900 XTZ |
1.4410 USD |
1.4060 USD |
1.4490 USD |
1.4280 USD |
| 2022-09-28 |
1.4420 USD |
1,281,695.1800 XTZ |
1.4430 USD |
1.3910 USD |
1.4570 USD |
1.4420 USD |
| 2022-09-27 |
1.4490 USD |
1,498,238.5800 XTZ |
1.4740 USD |
1.4230 USD |
1.5430 USD |
1.4490 USD |
| 2022-09-26 |
1.4740 USD |
633,656.3600 XTZ |
1.4580 USD |
1.4240 USD |
1.4790 USD |
1.4740 USD |
| 2022-09-25 |
1.4600 USD |
781,817.0700 XTZ |
1.4740 USD |
1.4380 USD |
1.5090 USD |
1.4600 USD |
| 2022-09-24 |
1.4710 USD |
704,417.4000 XTZ |
1.5170 USD |
1.4680 USD |
1.5540 USD |
1.4710 USD |
| 2022-09-23 |
1.5210 USD |
1,343,982.0100 XTZ |
1.5100 USD |
1.4270 USD |
1.5530 USD |
1.5210 USD |
| 2022-09-22 |
1.5130 USD |
983,359.6600 XTZ |
1.4120 USD |
1.4090 USD |
1.5200 USD |
1.5130 USD |
| 2022-09-21 |
1.3940 USD |
1,577,629.7400 XTZ |
1.4640 USD |
1.3840 USD |
1.5250 USD |
1.3940 USD |
| 2022-09-20 |
1.4590 USD |
957,886.4100 XTZ |
1.4850 USD |
1.4530 USD |
1.5240 USD |
1.4590 USD |
| 2022-09-19 |
1.4820 USD |
1,011,355.6800 XTZ |
1.4380 USD |
1.4090 USD |
1.5070 USD |
1.4820 USD |
| 2022-09-18 |
1.4400 USD |
598,108.1100 XTZ |
1.5510 USD |
1.4250 USD |
1.5720 USD |
1.4400 USD |
| 2022-09-17 |
1.5520 USD |
474,665.5900 XTZ |
1.5210 USD |
1.5200 USD |
1.5660 USD |
1.5520 USD |
| 2022-09-16 |
1.5250 USD |
747,133.9000 XTZ |
1.5220 USD |
1.4990 USD |
1.5550 USD |
1.5250 USD |
| 2022-09-15 |
1.5270 USD |
1,385,690.3100 XTZ |
1.6030 USD |
1.5080 USD |
1.6150 USD |
1.5270 USD |
| 2022-09-14 |
1.6000 USD |
1,227,841.4100 XTZ |
1.5280 USD |
1.5130 USD |
1.6220 USD |
1.6000 USD |
| 2022-09-13 |
1.5340 USD |
1,968,670.5600 XTZ |
1.6570 USD |
1.5260 USD |
1.6900 USD |
1.5340 USD |
| 2022-09-12 |
1.6550 USD |
1,794,193.1200 XTZ |
1.6820 USD |
1.6130 USD |
1.7250 USD |
1.6550 USD |
| 2022-09-11 |
1.6760 USD |
1,385,994.8100 XTZ |
1.6630 USD |
1.6470 USD |
1.7580 USD |
1.6760 USD |
| 2022-09-10 |
1.6710 USD |
1,187,093.9900 XTZ |
1.6440 USD |
1.6270 USD |
1.6760 USD |
1.6710 USD |
| 2022-09-09 |
1.6430 USD |
2,164,562.4500 XTZ |
1.5880 USD |
1.5830 USD |
1.6660 USD |
1.6430 USD |
| 2022-09-08 |
1.5930 USD |
2,112,168.7300 XTZ |
1.4880 USD |
1.4680 USD |
1.6020 USD |
1.5930 USD |
| 2022-09-07 |
1.4970 USD |
1,490,313.4700 XTZ |
1.4280 USD |
1.4010 USD |
1.5040 USD |
1.4970 USD |