Identifier on Coinbase Pro: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1.6760 USD |
1,385,994.8100 XTZ |
1.6630 USD |
1.6470 USD |
1.7580 USD |
1.6760 USD |
| 2022-09-10 |
1.6710 USD |
1,187,093.9900 XTZ |
1.6440 USD |
1.6270 USD |
1.6760 USD |
1.6710 USD |
| 2022-09-09 |
1.6430 USD |
2,164,562.4500 XTZ |
1.5880 USD |
1.5830 USD |
1.6660 USD |
1.6430 USD |
| 2022-09-08 |
1.5930 USD |
2,112,168.7300 XTZ |
1.4880 USD |
1.4680 USD |
1.6020 USD |
1.5930 USD |
| 2022-09-07 |
1.4970 USD |
1,490,313.4700 XTZ |
1.4280 USD |
1.4010 USD |
1.5040 USD |
1.4970 USD |
| 2022-09-06 |
1.4370 USD |
2,166,563.5400 XTZ |
1.5470 USD |
1.4290 USD |
1.5920 USD |
1.4370 USD |
| 2022-09-05 |
1.5390 USD |
952,187.5200 XTZ |
1.5590 USD |
1.5010 USD |
1.5670 USD |
1.5390 USD |
| 2022-09-04 |
1.5530 USD |
811,421.0400 XTZ |
1.5230 USD |
1.5100 USD |
1.5590 USD |
1.5530 USD |
| 2022-09-03 |
1.5220 USD |
834,027.4600 XTZ |
1.4900 USD |
1.4700 USD |
1.5280 USD |
1.5220 USD |
| 2022-09-02 |
1.4850 USD |
1,424,766.5700 XTZ |
1.5390 USD |
1.4670 USD |
1.5660 USD |
1.4850 USD |
| 2022-09-01 |
1.5370 USD |
910,957.2300 XTZ |
1.5090 USD |
1.4740 USD |
1.5400 USD |
1.5370 USD |
| 2022-08-31 |
1.5070 USD |
1,262,829.0400 XTZ |
1.4960 USD |
1.4960 USD |
1.5810 USD |
1.5070 USD |
| 2022-08-30 |
1.5020 USD |
1,091,988.6800 XTZ |
1.5310 USD |
1.4490 USD |
1.5500 USD |
1.5020 USD |
| 2022-08-29 |
1.5310 USD |
1,382,495.6900 XTZ |
1.4270 USD |
1.4170 USD |
1.5380 USD |
1.5310 USD |
| 2022-08-28 |
1.4680 USD |
874,132.6200 XTZ |
1.4630 USD |
1.4470 USD |
1.4950 USD |
1.4680 USD |
| 2022-08-27 |
1.4620 USD |
1,603,781.3700 XTZ |
1.4830 USD |
1.4300 USD |
1.4890 USD |
1.4620 USD |
| 2022-08-26 |
1.5130 USD |
2,501,019.0500 XTZ |
1.6680 USD |
1.4950 USD |
1.6730 USD |
1.5130 USD |
| 2022-08-25 |
1.6650 USD |
1,440,174.8300 XTZ |
1.6000 USD |
1.5970 USD |
1.6810 USD |
1.6650 USD |
| 2022-08-24 |
1.6020 USD |
1,076,893.6700 XTZ |
1.5930 USD |
1.5560 USD |
1.6440 USD |
1.6020 USD |
| 2022-08-23 |
1.6010 USD |
651,420.6400 XTZ |
1.5870 USD |
1.5370 USD |
1.6070 USD |
1.6010 USD |
| 2022-08-22 |
1.5880 USD |
2,348,587.1700 XTZ |
1.6330 USD |
1.5180 USD |
1.6350 USD |
1.5880 USD |
| 2022-08-21 |
1.6290 USD |
1,022,511.2900 XTZ |
1.5620 USD |
1.5520 USD |
1.6480 USD |
1.6290 USD |
| 2022-08-20 |
1.5640 USD |
963,028.7900 XTZ |
1.5770 USD |
1.5230 USD |
1.6390 USD |
1.5640 USD |
| 2022-08-19 |
1.5680 USD |
3,233,227.1800 XTZ |
1.7900 USD |
1.5520 USD |
1.7920 USD |
1.5680 USD |
| 2022-08-18 |
1.7910 USD |
1,137,520.9900 XTZ |
1.8860 USD |
1.7800 USD |
1.8900 USD |
1.7910 USD |
| 2022-08-17 |
1.8660 USD |
2,999,854.3100 XTZ |
1.8870 USD |
1.8470 USD |
2.0370 USD |
1.8660 USD |
| 2022-08-16 |
1.8890 USD |
1,903,849.2700 XTZ |
1.8220 USD |
1.7810 USD |
1.9100 USD |
1.8890 USD |
| 2022-08-15 |
1.8210 USD |
1,311,695.1000 XTZ |
1.8210 USD |
1.7760 USD |
1.8670 USD |
1.8210 USD |
| 2022-08-14 |
1.8220 USD |
1,603,843.7400 XTZ |
1.9110 USD |
1.8000 USD |
1.9590 USD |
1.8220 USD |
| 2022-08-13 |
1.9150 USD |
529,817.5500 XTZ |
1.9250 USD |
1.8900 USD |
1.9450 USD |
1.9150 USD |
| 2022-08-12 |
1.9240 USD |
718,608.4000 XTZ |
1.9020 USD |
1.8590 USD |
1.9240 USD |
1.9240 USD |
| 2022-08-11 |
1.9000 USD |
1,646,406.2600 XTZ |
1.8760 USD |
1.8690 USD |
1.9590 USD |
1.9000 USD |
| 2022-08-10 |
1.8670 USD |
1,020,314.7000 XTZ |
1.8020 USD |
1.7420 USD |
1.8710 USD |
1.8670 USD |
| 2022-08-09 |
1.8060 USD |
1,627,164.7500 XTZ |
1.8940 USD |
1.7550 USD |
1.9200 USD |
1.8060 USD |
| 2022-08-08 |
1.8870 USD |
1,364,918.9700 XTZ |
1.8870 USD |
1.8620 USD |
1.9470 USD |
1.8870 USD |
| 2022-08-07 |
1.8880 USD |
903,379.0200 XTZ |
1.8790 USD |
1.8400 USD |
1.9330 USD |
1.8880 USD |
| 2022-08-06 |
1.8800 USD |
1,172,566.5900 XTZ |
1.8630 USD |
1.8440 USD |
1.9000 USD |
1.8800 USD |
| 2022-08-05 |
1.8540 USD |
2,038,807.5400 XTZ |
1.8170 USD |
1.8090 USD |
1.8940 USD |
1.8540 USD |
| 2022-08-04 |
1.8230 USD |
1,840,151.4900 XTZ |
1.7170 USD |
1.7150 USD |
1.8580 USD |
1.8230 USD |
| 2022-08-03 |
1.7150 USD |
1,109,957.3900 XTZ |
1.7130 USD |
1.6660 USD |
1.7910 USD |
1.7150 USD |
| 2022-08-02 |
1.7290 USD |
2,615,012.0800 XTZ |
1.8130 USD |
1.6760 USD |
1.8350 USD |
1.7290 USD |
| 2022-08-01 |
1.8130 USD |
1,690,863.6400 XTZ |
1.7380 USD |
1.7240 USD |
1.8590 USD |
1.8130 USD |
| 2022-07-31 |
1.7340 USD |
1,994,162.3500 XTZ |
1.8200 USD |
1.7340 USD |
1.8530 USD |
1.7340 USD |
| 2022-07-30 |
1.8170 USD |
3,907,223.6300 XTZ |
1.7100 USD |
1.7100 USD |
1.8630 USD |
1.8170 USD |
| 2022-07-29 |
1.7060 USD |
2,687,294.8500 XTZ |
1.7180 USD |
1.6610 USD |
1.7790 USD |
1.7060 USD |
| 2022-07-28 |
1.7250 USD |
2,889,435.7900 XTZ |
1.6450 USD |
1.5980 USD |
1.7500 USD |
1.7250 USD |
| 2022-07-27 |
1.6370 USD |
1,966,306.3200 XTZ |
1.5560 USD |
1.5270 USD |
1.6390 USD |
1.6370 USD |
| 2022-07-26 |
1.5570 USD |
1,675,414.4000 XTZ |
1.5090 USD |
1.4740 USD |
1.5570 USD |
1.5570 USD |
| 2022-07-25 |
1.5570 USD |
1,619,250.1100 XTZ |
1.6820 USD |
1.5380 USD |
1.6860 USD |
1.5570 USD |
| 2022-07-24 |
1.6820 USD |
1,271,022.3600 XTZ |
1.6510 USD |
1.6500 USD |
1.7200 USD |
1.6820 USD |