Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0970 USDT |
3,863,360.0000 XCN |
0.0895 USDT |
0.0892 USDT |
0.0973 USDT |
0.0970 USDT |
| 2022-07-22 |
0.0893 USDT |
1,594,012.7000 XCN |
0.0942 USDT |
0.0890 USDT |
0.0942 USDT |
0.0893 USDT |
| 2022-07-21 |
0.0944 USDT |
4,101,468.2000 XCN |
0.0905 USDT |
0.0901 USDT |
0.0944 USDT |
0.0944 USDT |
| 2022-07-20 |
0.0902 USDT |
3,625,029.9000 XCN |
0.0883 USDT |
0.0858 USDT |
0.0911 USDT |
0.0902 USDT |
| 2022-07-19 |
0.0885 USDT |
4,894,370.5000 XCN |
0.0890 USDT |
0.0877 USDT |
0.0917 USDT |
0.0885 USDT |
| 2022-07-18 |
0.0884 USDT |
828,071.3000 XCN |
0.0905 USDT |
0.0884 USDT |
0.0909 USDT |
0.0884 USDT |
| 2022-07-17 |
0.0908 USDT |
2,440,456.6000 XCN |
0.0940 USDT |
0.0907 USDT |
0.0940 USDT |
0.0908 USDT |
| 2022-07-16 |
0.0940 USDT |
100,064.1000 XCN |
0.0941 USDT |
0.0940 USDT |
0.0945 USDT |
0.0940 USDT |
| 2022-07-15 |
0.0943 USDT |
693,330.8000 XCN |
0.0950 USDT |
0.0942 USDT |
0.0957 USDT |
0.0943 USDT |
| 2022-07-14 |
0.0931 USDT |
872,476.6000 XCN |
0.0953 USDT |
0.0931 USDT |
0.0958 USDT |
0.0931 USDT |
| 2022-07-13 |
0.0948 USDT |
820,229.9000 XCN |
0.0941 USDT |
0.0941 USDT |
0.0981 USDT |
0.0948 USDT |
| 2022-07-12 |
0.0971 USDT |
581,787.3000 XCN |
0.0973 USDT |
0.0952 USDT |
0.1005 USDT |
0.0971 USDT |
| 2022-07-11 |
0.0970 USDT |
3,942,706.8000 XCN |
0.1017 USDT |
0.0970 USDT |
0.1047 USDT |
0.0970 USDT |
| 2022-07-10 |
0.1016 USDT |
634,032.9000 XCN |
0.1032 USDT |
0.1015 USDT |
0.1071 USDT |
0.1016 USDT |
| 2022-07-09 |
0.1045 USDT |
2,040,584.1000 XCN |
0.0970 USDT |
0.0954 USDT |
0.1054 USDT |
0.1045 USDT |
| 2022-07-08 |
0.0946 USDT |
880,756.5000 XCN |
0.0896 USDT |
0.0891 USDT |
0.0951 USDT |
0.0946 USDT |
| 2022-07-07 |
0.0876 USDT |
2,233,511.2000 XCN |
0.0880 USDT |
0.0867 USDT |
0.0911 USDT |
0.0876 USDT |
| 2022-07-06 |
0.0879 USDT |
724,125.2000 XCN |
0.0853 USDT |
0.0835 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-07-05 |
0.0852 USDT |
1,178,295.1000 XCN |
0.0880 USDT |
0.0827 USDT |
0.0890 USDT |
0.0852 USDT |
| 2022-07-04 |
0.0853 USDT |
466,516.4000 XCN |
0.0844 USDT |
0.0844 USDT |
0.0881 USDT |
0.0853 USDT |
| 2022-07-03 |
0.0843 USDT |
665,305.5000 XCN |
0.0855 USDT |
0.0843 USDT |
0.0872 USDT |
0.0843 USDT |
| 2022-07-02 |
0.0853 USDT |
235,560.7000 XCN |
0.0859 USDT |
0.0846 USDT |
0.0859 USDT |
0.0853 USDT |
| 2022-07-01 |
0.0851 USDT |
2,261,727.9000 XCN |
0.0853 USDT |
0.0810 USDT |
0.0869 USDT |
0.0851 USDT |
| 2022-06-30 |
0.0874 USDT |
1,010,829.7000 XCN |
0.0872 USDT |
0.0842 USDT |
0.0891 USDT |
0.0874 USDT |
| 2022-06-29 |
0.0864 USDT |
2,829,511.4000 XCN |
0.0882 USDT |
0.0864 USDT |
0.0882 USDT |
0.0864 USDT |
| 2022-06-28 |
0.0889 USDT |
997,633.2000 XCN |
0.0869 USDT |
0.0861 USDT |
0.0890 USDT |
0.0889 USDT |