Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0110 USDT |
13,814,563.1000 XCN |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-02-07 |
0.0111 USDT |
19,918,942.5000 XCN |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-02-06 |
0.0110 USDT |
17,225,516.7000 XCN |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-05 |
0.0108 USDT |
12,570,835.3000 XCN |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-02-04 |
0.0111 USDT |
8,271,048.3000 XCN |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0111 USDT |
9,586,499.0000 XCN |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-02 |
0.0111 USDT |
7,833,556.6000 XCN |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-02-01 |
0.0112 USDT |
27,166,356.3000 XCN |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-31 |
0.0112 USDT |
5,607,242.0000 XCN |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-30 |
0.0109 USDT |
12,812,619.2000 XCN |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-01-29 |
0.0116 USDT |
24,092,228.1000 XCN |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0120 USDT |
28,087,574.7000 XCN |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-27 |
0.0113 USDT |
15,388,505.3000 XCN |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-26 |
0.0114 USDT |
7,666,646.4000 XCN |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-25 |
0.0114 USDT |
18,957,625.8000 XCN |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-01-24 |
0.0116 USDT |
14,277,402.9000 XCN |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-01-23 |
0.0117 USDT |
7,811,398.5000 XCN |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-01-22 |
0.0113 USDT |
8,415,158.1000 XCN |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-01-21 |
0.0122 USDT |
9,465,980.4000 XCN |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-20 |
0.0118 USDT |
4,826,782.5000 XCN |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-01-19 |
0.0114 USDT |
8,129,957.4000 XCN |
0.0109 USDT |
0.0106 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-01-18 |
0.0109 USDT |
40,640,380.9000 XCN |
0.0124 USDT |
0.0097 USDT |
0.0124 USDT |
0.0109 USDT |
| 2023-01-17 |
0.0123 USDT |
12,238,045.8000 XCN |
0.0121 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-01-16 |
0.0121 USDT |
12,465,241.9000 XCN |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-01-15 |
0.0123 USDT |
17,043,746.6000 XCN |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-01-14 |
0.0121 USDT |
39,346,583.2000 XCN |
0.0119 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-01-13 |
0.0120 USDT |
17,683,503.1000 XCN |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-12 |
0.0120 USDT |
16,138,968.3000 XCN |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-01-11 |
0.0114 USDT |
5,401,906.4000 XCN |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-01-10 |
0.0119 USDT |
11,936,530.8000 XCN |
0.0121 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-01-09 |
0.0121 USDT |
25,240,533.7000 XCN |
0.0118 USDT |
0.0110 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0118 USDT |
10,751,116.3000 XCN |
0.0118 USDT |
0.0112 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-01-07 |
0.0118 USDT |
3,903,407.6000 XCN |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-06 |
0.0117 USDT |
2,221,256.9000 XCN |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-01-05 |
0.0120 USDT |
6,410,345.0000 XCN |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-01-04 |
0.0121 USDT |
9,131,636.0000 XCN |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-01-03 |
0.0121 USDT |
13,201,489.5000 XCN |
0.0121 USDT |
0.0117 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-01-02 |
0.0122 USDT |
6,654,050.3000 XCN |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-01 |
0.0120 USDT |
2,933,840.7000 XCN |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0121 USDT |
8,009,910.9000 XCN |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-12-30 |
0.0121 USDT |
6,791,263.2000 XCN |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-12-29 |
0.0119 USDT |
9,608,863.7000 XCN |
0.0128 USDT |
0.0116 USDT |
0.0143 USDT |
0.0119 USDT |
| 2022-12-28 |
0.0127 USDT |
25,354,218.3000 XCN |
0.0148 USDT |
0.0125 USDT |
0.0165 USDT |
0.0127 USDT |
| 2022-12-27 |
0.0144 USDT |
4,885,641.1000 XCN |
0.0153 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-12-26 |
0.0153 USDT |
4,192,502.4000 XCN |
0.0161 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2022-12-25 |
0.0162 USDT |
12,426,378.8000 XCN |
0.0171 USDT |
0.0160 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-12-24 |
0.0173 USDT |
12,023,010.9000 XCN |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2022-12-23 |
0.0180 USDT |
18,076,846.9000 XCN |
0.0187 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2022-12-22 |
0.0187 USDT |
7,774,404.9000 XCN |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-12-21 |
0.0193 USDT |
12,508,815.8000 XCN |
0.0208 USDT |
0.0192 USDT |
0.0208 USDT |
0.0193 USDT |