Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0651 USDT |
2,709,549.5000 XCN |
0.0493 USDT |
0.0493 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-10-30 |
0.0492 USDT |
266,280.1000 XCN |
0.0501 USDT |
0.0478 USDT |
0.0511 USDT |
0.0492 USDT |
| 2022-10-29 |
0.0504 USDT |
373,431.3000 XCN |
0.0518 USDT |
0.0504 USDT |
0.0522 USDT |
0.0504 USDT |
| 2022-10-28 |
0.0515 USDT |
1,139,779.2000 XCN |
0.0524 USDT |
0.0501 USDT |
0.0538 USDT |
0.0515 USDT |
| 2022-10-27 |
0.0524 USDT |
2,413,366.6000 XCN |
0.0530 USDT |
0.0520 USDT |
0.0533 USDT |
0.0524 USDT |
| 2022-10-26 |
0.0530 USDT |
1,831,054.6000 XCN |
0.0570 USDT |
0.0525 USDT |
0.0581 USDT |
0.0530 USDT |
| 2022-10-25 |
0.0570 USDT |
5,885,632.0000 XCN |
0.0545 USDT |
0.0518 USDT |
0.0579 USDT |
0.0570 USDT |
| 2022-10-24 |
0.0551 USDT |
3,577,858.4000 XCN |
0.0582 USDT |
0.0550 USDT |
0.0582 USDT |
0.0551 USDT |
| 2022-10-23 |
0.0583 USDT |
1,097,548.2000 XCN |
0.0601 USDT |
0.0580 USDT |
0.0601 USDT |
0.0583 USDT |
| 2022-10-22 |
0.0601 USDT |
2,623,073.9000 XCN |
0.0649 USDT |
0.0599 USDT |
0.0649 USDT |
0.0601 USDT |
| 2022-10-21 |
0.0650 USDT |
3,420,575.8000 XCN |
0.0680 USDT |
0.0649 USDT |
0.0680 USDT |
0.0650 USDT |
| 2022-10-20 |
0.0681 USDT |
35,196,418.0000 XCN |
0.0612 USDT |
0.0610 USDT |
0.0724 USDT |
0.0681 USDT |
| 2022-10-19 |
0.0612 USDT |
1,004,170.7000 XCN |
0.0626 USDT |
0.0612 USDT |
0.0626 USDT |
0.0612 USDT |
| 2022-10-18 |
0.0626 USDT |
472,991.2000 XCN |
0.0637 USDT |
0.0626 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-10-17 |
0.0637 USDT |
357,580.3000 XCN |
0.0644 USDT |
0.0637 USDT |
0.0644 USDT |
0.0637 USDT |
| 2022-10-16 |
0.0644 USDT |
868,349.8000 XCN |
0.0657 USDT |
0.0644 USDT |
0.0657 USDT |
0.0644 USDT |
| 2022-10-15 |
0.0657 USDT |
1,602,567.7000 XCN |
0.0655 USDT |
0.0650 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-10-14 |
0.0656 USDT |
1,465,026.8000 XCN |
0.0710 USDT |
0.0656 USDT |
0.0710 USDT |
0.0656 USDT |
| 2022-10-13 |
0.0710 USDT |
4,312,057.8000 XCN |
0.0692 USDT |
0.0692 USDT |
0.0723 USDT |
0.0710 USDT |
| 2022-10-12 |
0.0692 USDT |
3,561,840.7000 XCN |
0.0711 USDT |
0.0692 USDT |
0.0712 USDT |
0.0692 USDT |
| 2022-10-11 |
0.0710 USDT |
3,191,206.4000 XCN |
0.0682 USDT |
0.0681 USDT |
0.0715 USDT |
0.0710 USDT |
| 2022-10-10 |
0.0682 USDT |
1,876,376.3000 XCN |
0.0683 USDT |
0.0679 USDT |
0.0691 USDT |
0.0682 USDT |
| 2022-10-09 |
0.0681 USDT |
2,060,810.5000 XCN |
0.0687 USDT |
0.0675 USDT |
0.0689 USDT |
0.0681 USDT |
| 2022-10-08 |
0.0687 USDT |
2,878,282.2000 XCN |
0.0693 USDT |
0.0687 USDT |
0.0699 USDT |
0.0687 USDT |
| 2022-10-07 |
0.0692 USDT |
3,813,218.2000 XCN |
0.0686 USDT |
0.0668 USDT |
0.0700 USDT |
0.0692 USDT |
| 2022-10-06 |
0.0689 USDT |
2,214,048.5000 XCN |
0.0698 USDT |
0.0686 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-10-05 |
0.0701 USDT |
2,819,583.6000 XCN |
0.0727 USDT |
0.0700 USDT |
0.0728 USDT |
0.0701 USDT |
| 2022-10-04 |
0.0728 USDT |
2,611,324.6000 XCN |
0.0741 USDT |
0.0723 USDT |
0.0750 USDT |
0.0728 USDT |
| 2022-10-03 |
0.0737 USDT |
4,055,557.5000 XCN |
0.0736 USDT |
0.0720 USDT |
0.0738 USDT |
0.0737 USDT |
| 2022-10-02 |
0.0736 USDT |
3,125,311.7000 XCN |
0.0732 USDT |
0.0717 USDT |
0.0738 USDT |
0.0736 USDT |
| 2022-10-01 |
0.0732 USDT |
3,058,277.4000 XCN |
0.0740 USDT |
0.0714 USDT |
0.0740 USDT |
0.0732 USDT |
| 2022-09-30 |
0.0740 USDT |
1,082,718.9000 XCN |
0.0740 USDT |
0.0738 USDT |
0.0749 USDT |
0.0740 USDT |
| 2022-09-29 |
0.0746 USDT |
31,964.5000 XCN |
0.0742 USDT |
0.0741 USDT |
0.0758 USDT |
0.0746 USDT |
| 2022-09-28 |
0.0724 USDT |
39,785.8000 XCN |
0.0721 USDT |
0.0719 USDT |
0.0725 USDT |
0.0724 USDT |
| 2022-09-27 |
0.0723 USDT |
384,199.6000 XCN |
0.0732 USDT |
0.0720 USDT |
0.0736 USDT |
0.0723 USDT |
| 2022-09-26 |
0.0730 USDT |
79,008.5000 XCN |
0.0754 USDT |
0.0730 USDT |
0.0754 USDT |
0.0730 USDT |
| 2022-09-25 |
0.0755 USDT |
411,119.5000 XCN |
0.0776 USDT |
0.0753 USDT |
0.0776 USDT |
0.0755 USDT |
| 2022-09-24 |
0.0775 USDT |
906,195.8000 XCN |
0.0781 USDT |
0.0773 USDT |
0.0782 USDT |
0.0775 USDT |
| 2022-09-23 |
0.0782 USDT |
1,358,920.9000 XCN |
0.0751 USDT |
0.0750 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-09-22 |
0.0751 USDT |
2,206,810.5000 XCN |
0.0672 USDT |
0.0672 USDT |
0.0757 USDT |
0.0751 USDT |
| 2022-09-21 |
0.0672 USDT |
4,376,757.5000 XCN |
0.0637 USDT |
0.0637 USDT |
0.0674 USDT |
0.0672 USDT |
| 2022-09-20 |
0.0637 USDT |
1,240,716.2000 XCN |
0.0621 USDT |
0.0618 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-09-19 |
0.0622 USDT |
793,172.2000 XCN |
0.0639 USDT |
0.0621 USDT |
0.0639 USDT |
0.0622 USDT |
| 2022-09-18 |
0.0639 USDT |
405,826.7000 XCN |
0.0639 USDT |
0.0639 USDT |
0.0643 USDT |
0.0639 USDT |
| 2022-09-17 |
0.0639 USDT |
887,070.6000 XCN |
0.0647 USDT |
0.0639 USDT |
0.0648 USDT |
0.0639 USDT |
| 2022-09-16 |
0.0644 USDT |
1,040,565.9000 XCN |
0.0672 USDT |
0.0641 USDT |
0.0672 USDT |
0.0644 USDT |
| 2022-09-15 |
0.0672 USDT |
6,461,522.6000 XCN |
0.0688 USDT |
0.0671 USDT |
0.0692 USDT |
0.0672 USDT |
| 2022-09-14 |
0.0688 USDT |
267,056.5000 XCN |
0.0691 USDT |
0.0688 USDT |
0.0691 USDT |
0.0688 USDT |
| 2022-09-13 |
0.0691 USDT |
1,103,793.6000 XCN |
0.0742 USDT |
0.0691 USDT |
0.0743 USDT |
0.0691 USDT |
| 2022-09-12 |
0.0739 USDT |
3,143,707.4000 XCN |
0.0741 USDT |
0.0739 USDT |
0.0750 USDT |
0.0739 USDT |