Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0742 USDT |
1,315,042.7000 XCN |
0.0720 USDT |
0.0718 USDT |
0.0744 USDT |
0.0742 USDT |
| 2022-09-10 |
0.0721 USDT |
468,624.4000 XCN |
0.0720 USDT |
0.0718 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-09-09 |
0.0721 USDT |
2,632,324.3000 XCN |
0.0678 USDT |
0.0674 USDT |
0.0730 USDT |
0.0721 USDT |
| 2022-09-08 |
0.0679 USDT |
1,033,104.7000 XCN |
0.0710 USDT |
0.0678 USDT |
0.0710 USDT |
0.0679 USDT |
| 2022-09-07 |
0.0710 USDT |
2,102,229.4000 XCN |
0.0742 USDT |
0.0709 USDT |
0.0742 USDT |
0.0710 USDT |
| 2022-09-06 |
0.0742 USDT |
892,073.0000 XCN |
0.0759 USDT |
0.0742 USDT |
0.0760 USDT |
0.0742 USDT |
| 2022-09-05 |
0.0758 USDT |
977,869.7000 XCN |
0.0780 USDT |
0.0756 USDT |
0.0781 USDT |
0.0758 USDT |
| 2022-09-04 |
0.0781 USDT |
206,893.1000 XCN |
0.0781 USDT |
0.0780 USDT |
0.0782 USDT |
0.0781 USDT |
| 2022-09-03 |
0.0781 USDT |
526,629.2000 XCN |
0.0801 USDT |
0.0780 USDT |
0.0802 USDT |
0.0781 USDT |
| 2022-09-02 |
0.0801 USDT |
2,495,344.8000 XCN |
0.0803 USDT |
0.0800 USDT |
0.0808 USDT |
0.0801 USDT |
| 2022-09-01 |
0.0801 USDT |
1,076,390.6000 XCN |
0.0813 USDT |
0.0800 USDT |
0.0815 USDT |
0.0801 USDT |
| 2022-08-31 |
0.0809 USDT |
759,422.9000 XCN |
0.0823 USDT |
0.0802 USDT |
0.0825 USDT |
0.0809 USDT |
| 2022-08-30 |
0.0822 USDT |
299,933.2000 XCN |
0.0841 USDT |
0.0818 USDT |
0.0843 USDT |
0.0822 USDT |
| 2022-08-29 |
0.0840 USDT |
2,410,122.3000 XCN |
0.0863 USDT |
0.0839 USDT |
0.0865 USDT |
0.0840 USDT |
| 2022-08-28 |
0.0855 USDT |
5,068,682.4000 XCN |
0.0854 USDT |
0.0836 USDT |
0.0859 USDT |
0.0855 USDT |
| 2022-08-27 |
0.0849 USDT |
5,963,395.5000 XCN |
0.0850 USDT |
0.0838 USDT |
0.0855 USDT |
0.0849 USDT |
| 2022-08-26 |
0.0852 USDT |
5,701,937.3000 XCN |
0.0840 USDT |
0.0839 USDT |
0.0859 USDT |
0.0852 USDT |
| 2022-08-25 |
0.0840 USDT |
1,034,717.9000 XCN |
0.0840 USDT |
0.0839 USDT |
0.0844 USDT |
0.0840 USDT |
| 2022-08-24 |
0.0840 USDT |
1,492,827.1000 XCN |
0.0852 USDT |
0.0840 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-08-23 |
0.0851 USDT |
835,761.5000 XCN |
0.0874 USDT |
0.0851 USDT |
0.0874 USDT |
0.0851 USDT |
| 2022-08-22 |
0.0875 USDT |
487,982.3000 XCN |
0.0909 USDT |
0.0872 USDT |
0.0909 USDT |
0.0875 USDT |
| 2022-08-21 |
0.0909 USDT |
3,943,467.7000 XCN |
0.0911 USDT |
0.0909 USDT |
0.0936 USDT |
0.0909 USDT |
| 2022-08-20 |
0.0911 USDT |
3,713,360.3000 XCN |
0.0872 USDT |
0.0852 USDT |
0.0914 USDT |
0.0911 USDT |
| 2022-08-19 |
0.0868 USDT |
4,305,705.9000 XCN |
0.0830 USDT |
0.0828 USDT |
0.0883 USDT |
0.0868 USDT |
| 2022-08-18 |
0.0830 USDT |
4,893,824.2000 XCN |
0.0831 USDT |
0.0830 USDT |
0.0856 USDT |
0.0830 USDT |
| 2022-08-17 |
0.0832 USDT |
1,760,346.4000 XCN |
0.0856 USDT |
0.0832 USDT |
0.0859 USDT |
0.0832 USDT |
| 2022-08-16 |
0.0858 USDT |
830,769.8000 XCN |
0.0842 USDT |
0.0841 USDT |
0.0870 USDT |
0.0858 USDT |
| 2022-08-15 |
0.0842 USDT |
865,763.4000 XCN |
0.0857 USDT |
0.0840 USDT |
0.0857 USDT |
0.0842 USDT |
| 2022-08-14 |
0.0854 USDT |
5,891,976.5000 XCN |
0.0875 USDT |
0.0847 USDT |
0.0881 USDT |
0.0854 USDT |
| 2022-08-13 |
0.0870 USDT |
215,869.9000 XCN |
0.0872 USDT |
0.0870 USDT |
0.0873 USDT |
0.0870 USDT |
| 2022-08-12 |
0.0871 USDT |
3,351,632.1000 XCN |
0.0873 USDT |
0.0870 USDT |
0.0884 USDT |
0.0871 USDT |
| 2022-08-11 |
0.0873 USDT |
6,623,371.1000 XCN |
0.0900 USDT |
0.0872 USDT |
0.0900 USDT |
0.0873 USDT |
| 2022-08-10 |
0.0895 USDT |
154,146.2000 XCN |
0.0895 USDT |
0.0895 USDT |
0.0899 USDT |
0.0895 USDT |
| 2022-08-09 |
0.0894 USDT |
6,424,572.1000 XCN |
0.0862 USDT |
0.0861 USDT |
0.0897 USDT |
0.0894 USDT |
| 2022-08-08 |
0.0860 USDT |
583,404.3000 XCN |
0.0853 USDT |
0.0850 USDT |
0.0873 USDT |
0.0860 USDT |
| 2022-08-07 |
0.0851 USDT |
241,028.8000 XCN |
0.0859 USDT |
0.0848 USDT |
0.0868 USDT |
0.0851 USDT |
| 2022-08-06 |
0.0864 USDT |
2,025,186.4000 XCN |
0.0860 USDT |
0.0850 USDT |
0.0880 USDT |
0.0864 USDT |
| 2022-08-05 |
0.0865 USDT |
792,725.7000 XCN |
0.0855 USDT |
0.0853 USDT |
0.0881 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0862 USDT |
583,374.3000 XCN |
0.0881 USDT |
0.0851 USDT |
0.0884 USDT |
0.0862 USDT |
| 2022-08-03 |
0.0876 USDT |
1,686,531.3000 XCN |
0.0897 USDT |
0.0876 USDT |
0.0898 USDT |
0.0876 USDT |
| 2022-08-02 |
0.0900 USDT |
3,158,289.7000 XCN |
0.0924 USDT |
0.0897 USDT |
0.0927 USDT |
0.0900 USDT |
| 2022-08-01 |
0.0922 USDT |
1,128,925.1000 XCN |
0.0960 USDT |
0.0921 USDT |
0.0970 USDT |
0.0922 USDT |
| 2022-07-31 |
0.0951 USDT |
1,503,367.5000 XCN |
0.0901 USDT |
0.0900 USDT |
0.0952 USDT |
0.0951 USDT |
| 2022-07-30 |
0.0907 USDT |
3,499,094.6000 XCN |
0.0932 USDT |
0.0907 USDT |
0.0932 USDT |
0.0907 USDT |
| 2022-07-29 |
0.0939 USDT |
3,742,732.9000 XCN |
0.0943 USDT |
0.0910 USDT |
0.0944 USDT |
0.0939 USDT |
| 2022-07-28 |
0.0947 USDT |
6,380,592.0000 XCN |
0.0948 USDT |
0.0923 USDT |
0.0963 USDT |
0.0947 USDT |
| 2022-07-27 |
0.0954 USDT |
2,437,216.0000 XCN |
0.0903 USDT |
0.0900 USDT |
0.0954 USDT |
0.0954 USDT |
| 2022-07-26 |
0.0903 USDT |
3,548,251.3000 XCN |
0.0932 USDT |
0.0903 USDT |
0.0947 USDT |
0.0903 USDT |
| 2022-07-25 |
0.0932 USDT |
2,280,823.5000 XCN |
0.0956 USDT |
0.0931 USDT |
0.0961 USDT |
0.0932 USDT |
| 2022-07-24 |
0.0951 USDT |
6,311,622.6000 XCN |
0.0974 USDT |
0.0944 USDT |
0.0976 USDT |
0.0951 USDT |