Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0011 USDT |
81,773,606.9000 XCN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0012 USDT |
15,549.2000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-08 |
0.0012 USDT |
339,973.7000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-07 |
0.0012 USDT |
5,020,174.3000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0012 USDT |
3,028,385.0000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-05 |
0.0012 USDT |
395,200.0000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0012 USDT |
2,784,272.1000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
958,650.0000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-02 |
0.0012 USDT |
12,922.4000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0012 USDT |
303,270.8000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
644,524.8000 XCN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
10,231,160.1000 XCN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
1,399,551.6000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0012 USDT |
278,005.1000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0012 USDT |
1,839,009.6000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0013 USDT |
5,261,991.4000 XCN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0012 USDT |
4,216,402.1000 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0013 USDT |
2,712,600.2000 XCN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-22 |
0.0013 USDT |
6,373,154.7000 XCN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-06-21 |
0.0014 USDT |
17,039,928.4000 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0013 USDT |
16,287,972.8000 XCN |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0010 USDT |
211,339.3000 XCN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-17 |
0.0010 USDT |
3,148.1000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0010 USDT |
5,070,204.3000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-14 |
0.0009 USDT |
9,795,661.8000 XCN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0010 USDT |
224,724.7000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
2,612,833.6000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0010 USDT |
12,025,426.2000 XCN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
28,161,248.3000 XCN |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0014 USDT |
541,707.3000 XCN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-08 |
0.0013 USDT |
4,174,116.9000 XCN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0013 USDT |
6,576,032.3000 XCN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-06 |
0.0015 USDT |
9,599,224.2000 XCN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0015 USDT |
14,145,562.3000 XCN |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0018 USDT |
1,000,147.0000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0017 USDT |
412,706.3000 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0018 USDT |
533,883.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-01 |
0.0018 USDT |
348,623.2000 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0017 USDT |
449,321.7000 XCN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0018 USDT |
65,405.4000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0018 USDT |
115,959.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0019 USDT |
11,267,582.5000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-27 |
0.0018 USDT |
137,600.1000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-26 |
0.0017 USDT |
3,464,854.6000 XCN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0018 USDT |
824,407.0000 XCN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-24 |
0.0018 USDT |
6,518,795.8000 XCN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0019 USDT |
1,855,518.4000 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0019 USDT |
1,164,442.4000 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0019 USDT |
2,644,858.2000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-20 |
0.0019 USDT |
555,041.3000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |