Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0019 USDT |
866,831.6000 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-18 |
0.0019 USDT |
110,060.5000 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
1,189,098.8000 XCN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
1,459,265.8000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
195,686.4000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
199,777.6000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
19,318.9000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0019 USDT |
743,286.8000 XCN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
3,887,445.6000 XCN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-10 |
0.0021 USDT |
3,477,268.0000 XCN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0022 USDT |
10,819,151.3000 XCN |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0019 USDT |
4,507,091.9000 XCN |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0022 USDT |
2,394,501.9000 XCN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0022 USDT |
2,742,077.9000 XCN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0024 USDT |
7,977,030.7000 XCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-04 |
0.0024 USDT |
8,423,939.7000 XCN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-03 |
0.0024 USDT |
2,031,173.4000 XCN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-02 |
0.0024 USDT |
43,486,701.6000 XCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0023 USDT |
183,069,800.6000 XCN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0026 USDT |
17,381,262.5000 XCN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-29 |
0.0026 USDT |
13,624,918.3000 XCN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0026 USDT |
8,411,238.1000 XCN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0027 USDT |
4,661,106.4000 XCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0027 USDT |
8,123,403.9000 XCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-25 |
0.0029 USDT |
37,214,895.6000 XCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-24 |
0.0030 USDT |
2,369,981.1000 XCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-23 |
0.0029 USDT |
954,364.6000 XCN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-22 |
0.0030 USDT |
3,079,367.1000 XCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-04-21 |
0.0029 USDT |
8,359,024.7000 XCN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0032 USDT |
4,116,899.4000 XCN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-19 |
0.0033 USDT |
8,333,027.9000 XCN |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-04-18 |
0.0038 USDT |
564,628.2000 XCN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-17 |
0.0038 USDT |
1,699,995.9000 XCN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-16 |
0.0039 USDT |
984,019.7000 XCN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-15 |
0.0039 USDT |
1,292,996.3000 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0040 USDT |
1,306,291.0000 XCN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-13 |
0.0040 USDT |
3,358,246.0000 XCN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0040 USDT |
6,563,448.9000 XCN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-11 |
0.0041 USDT |
13,028,069.3000 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0042 USDT |
3,456,224.1000 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0042 USDT |
2,678,472.7000 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0042 USDT |
5,069,344.1000 XCN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0043 USDT |
2,772,309.3000 XCN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0046 USDT |
103,554,050.0000 XCN |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-04-05 |
0.0047 USDT |
28,599,219.2000 XCN |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-04-04 |
0.0041 USDT |
3,919,098.8000 XCN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0039 USDT |
1,462,773.9000 XCN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0040 USDT |
515,603.1000 XCN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0041 USDT |
431,032.7000 XCN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-31 |
0.0042 USDT |
1,186,654.6000 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |