Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0041 USDT |
2,174,115.4000 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-29 |
0.0042 USDT |
2,126,919.7000 XCN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-28 |
0.0041 USDT |
1,705,306.8000 XCN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-27 |
0.0041 USDT |
3,697,942.1000 XCN |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-26 |
0.0044 USDT |
4,487,062.1000 XCN |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-25 |
0.0043 USDT |
19,221,238.4000 XCN |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0042 USDT |
13,740,523.8000 XCN |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-03-23 |
0.0046 USDT |
23,658,071.1000 XCN |
0.0038 USDT |
0.0037 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-03-22 |
0.0039 USDT |
2,758,682.9000 XCN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0042 USDT |
3,606,802.8000 XCN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0041 USDT |
9,516,726.4000 XCN |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0046 USDT |
1,739,180.2000 XCN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-18 |
0.0047 USDT |
7,382,458.3000 XCN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0048 USDT |
4,616,163.3000 XCN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0052 USDT |
2,946,830.3000 XCN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-15 |
0.0053 USDT |
14,581,459.8000 XCN |
0.0061 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-03-14 |
0.0061 USDT |
18,684,399.9000 XCN |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-13 |
0.0063 USDT |
14,335,862.1000 XCN |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-12 |
0.0061 USDT |
3,012,682.0000 XCN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0059 USDT |
10,368,751.1000 XCN |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-03-10 |
0.0062 USDT |
16,432,856.0000 XCN |
0.0067 USDT |
0.0053 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0067 USDT |
8,267,175.0000 XCN |
0.0078 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
| 2023-03-08 |
0.0077 USDT |
4,177,439.7000 XCN |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2023-03-07 |
0.0081 USDT |
5,216,407.3000 XCN |
0.0087 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-03-06 |
0.0088 USDT |
40,151,269.9000 XCN |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-05 |
0.0082 USDT |
1,171,791.1000 XCN |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-04 |
0.0084 USDT |
1,115,140.1000 XCN |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-03 |
0.0084 USDT |
3,634,494.9000 XCN |
0.0091 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0092 USDT |
4,340,545.5000 XCN |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-01 |
0.0092 USDT |
14,840,213.0000 XCN |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-28 |
0.0088 USDT |
8,089,255.8000 XCN |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-02-27 |
0.0091 USDT |
16,183,324.7000 XCN |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-02-26 |
0.0094 USDT |
41,759,815.5000 XCN |
0.0087 USDT |
0.0084 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-02-25 |
0.0088 USDT |
111,737,927.2000 XCN |
0.0102 USDT |
0.0082 USDT |
0.0102 USDT |
0.0088 USDT |
| 2023-02-24 |
0.0102 USDT |
10,692,890.5000 XCN |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2023-02-23 |
0.0109 USDT |
19,254,117.4000 XCN |
0.0114 USDT |
0.0108 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-02-22 |
0.0114 USDT |
12,632,701.9000 XCN |
0.0118 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-02-21 |
0.0116 USDT |
12,729,143.1000 XCN |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-02-20 |
0.0121 USDT |
12,856,894.6000 XCN |
0.0123 USDT |
0.0110 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-02-19 |
0.0124 USDT |
7,473,325.2000 XCN |
0.0133 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-02-18 |
0.0135 USDT |
4,669,115.9000 XCN |
0.0141 USDT |
0.0131 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-02-17 |
0.0140 USDT |
5,782,511.8000 XCN |
0.0147 USDT |
0.0138 USDT |
0.0155 USDT |
0.0140 USDT |
| 2023-02-16 |
0.0148 USDT |
11,807,535.0000 XCN |
0.0162 USDT |
0.0147 USDT |
0.0166 USDT |
0.0148 USDT |
| 2023-02-15 |
0.0162 USDT |
40,819,090.4000 XCN |
0.0174 USDT |
0.0142 USDT |
0.0180 USDT |
0.0162 USDT |
| 2023-02-14 |
0.0174 USDT |
52,189,716.7000 XCN |
0.0156 USDT |
0.0155 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-02-13 |
0.0156 USDT |
59,326,593.3000 XCN |
0.0140 USDT |
0.0139 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0140 USDT |
54,580,981.1000 XCN |
0.0124 USDT |
0.0123 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-02-11 |
0.0125 USDT |
35,472,731.4000 XCN |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-02-10 |
0.0114 USDT |
46,800,378.0000 XCN |
0.0107 USDT |
0.0100 USDT |
0.0125 USDT |
0.0114 USDT |
| 2023-02-09 |
0.0106 USDT |
48,160,744.2000 XCN |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |