Identifier on Coinbase Pro: XCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0208 USDT |
16,125,117.6000 XCN |
0.0215 USDT |
0.0199 USDT |
0.0218 USDT |
0.0208 USDT |
| 2022-12-19 |
0.0217 USDT |
3,307,422.2000 XCN |
0.0243 USDT |
0.0214 USDT |
0.0243 USDT |
0.0217 USDT |
| 2022-12-18 |
0.0244 USDT |
3,554,175.5000 XCN |
0.0245 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-12-17 |
0.0244 USDT |
5,310,291.1000 XCN |
0.0266 USDT |
0.0243 USDT |
0.0266 USDT |
0.0244 USDT |
| 2022-12-16 |
0.0264 USDT |
2,355,841.8000 XCN |
0.0309 USDT |
0.0264 USDT |
0.0310 USDT |
0.0264 USDT |
| 2022-12-15 |
0.0309 USDT |
2,043,030.7000 XCN |
0.0332 USDT |
0.0309 USDT |
0.0333 USDT |
0.0309 USDT |
| 2022-12-14 |
0.0333 USDT |
3,163,187.2000 XCN |
0.0338 USDT |
0.0331 USDT |
0.0338 USDT |
0.0333 USDT |
| 2022-12-13 |
0.0338 USDT |
2,225,535.6000 XCN |
0.0334 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2022-12-12 |
0.0334 USDT |
3,571,820.5000 XCN |
0.0354 USDT |
0.0329 USDT |
0.0354 USDT |
0.0334 USDT |
| 2022-12-11 |
0.0354 USDT |
3,735,763.2000 XCN |
0.0356 USDT |
0.0351 USDT |
0.0360 USDT |
0.0354 USDT |
| 2022-12-10 |
0.0360 USDT |
4,564,811.3000 XCN |
0.0393 USDT |
0.0360 USDT |
0.0394 USDT |
0.0360 USDT |
| 2022-12-09 |
0.0393 USDT |
20,716,030.8000 XCN |
0.0374 USDT |
0.0373 USDT |
0.0405 USDT |
0.0393 USDT |
| 2022-12-08 |
0.0375 USDT |
3,193,930.1000 XCN |
0.0368 USDT |
0.0360 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-12-07 |
0.0369 USDT |
2,754,589.0000 XCN |
0.0384 USDT |
0.0369 USDT |
0.0385 USDT |
0.0369 USDT |
| 2022-12-06 |
0.0384 USDT |
1,902,345.4000 XCN |
0.0385 USDT |
0.0384 USDT |
0.0393 USDT |
0.0384 USDT |
| 2022-12-05 |
0.0385 USDT |
1,969,461.7000 XCN |
0.0382 USDT |
0.0382 USDT |
0.0386 USDT |
0.0385 USDT |
| 2022-12-04 |
0.0382 USDT |
1,388,601.9000 XCN |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-12-03 |
0.0386 USDT |
1,836,283.5000 XCN |
0.0393 USDT |
0.0382 USDT |
0.0393 USDT |
0.0386 USDT |
| 2022-12-02 |
0.0393 USDT |
1,119,638.0000 XCN |
0.0399 USDT |
0.0391 USDT |
0.0400 USDT |
0.0393 USDT |
| 2022-12-01 |
0.0400 USDT |
1,364,956.0000 XCN |
0.0407 USDT |
0.0400 USDT |
0.0407 USDT |
0.0400 USDT |
| 2022-11-30 |
0.0408 USDT |
3,244,052.7000 XCN |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0408 USDT |
| 2022-11-29 |
0.0409 USDT |
12,879,230.6000 XCN |
0.0377 USDT |
0.0374 USDT |
0.0435 USDT |
0.0409 USDT |
| 2022-11-28 |
0.0376 USDT |
5,137,299.1000 XCN |
0.0407 USDT |
0.0376 USDT |
0.0420 USDT |
0.0376 USDT |
| 2022-11-27 |
0.0408 USDT |
570,346.5000 XCN |
0.0410 USDT |
0.0407 USDT |
0.0412 USDT |
0.0408 USDT |
| 2022-11-26 |
0.0412 USDT |
642,990.5000 XCN |
0.0405 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-11-25 |
0.0406 USDT |
531,078.1000 XCN |
0.0420 USDT |
0.0406 USDT |
0.0420 USDT |
0.0406 USDT |
| 2022-11-24 |
0.0419 USDT |
668,292.9000 XCN |
0.0424 USDT |
0.0418 USDT |
0.0427 USDT |
0.0419 USDT |
| 2022-11-23 |
0.0424 USDT |
1,400,761.4000 XCN |
0.0419 USDT |
0.0418 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-11-22 |
0.0418 USDT |
3,522,537.4000 XCN |
0.0428 USDT |
0.0394 USDT |
0.0429 USDT |
0.0418 USDT |
| 2022-11-21 |
0.0427 USDT |
3,206,108.5000 XCN |
0.0486 USDT |
0.0426 USDT |
0.0488 USDT |
0.0427 USDT |
| 2022-11-20 |
0.0487 USDT |
617,097.2000 XCN |
0.0484 USDT |
0.0484 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-11-19 |
0.0485 USDT |
3,379,606.1000 XCN |
0.0529 USDT |
0.0481 USDT |
0.0530 USDT |
0.0485 USDT |
| 2022-11-18 |
0.0524 USDT |
2,308,648.8000 XCN |
0.0486 USDT |
0.0486 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-11-17 |
0.0484 USDT |
309,768.8000 XCN |
0.0490 USDT |
0.0481 USDT |
0.0526 USDT |
0.0484 USDT |
| 2022-11-16 |
0.0472 USDT |
414,831.7000 XCN |
0.0471 USDT |
0.0457 USDT |
0.0477 USDT |
0.0472 USDT |
| 2022-11-15 |
0.0487 USDT |
440,882.7000 XCN |
0.0491 USDT |
0.0474 USDT |
0.0499 USDT |
0.0487 USDT |
| 2022-11-14 |
0.0492 USDT |
284,325.0000 XCN |
0.0479 USDT |
0.0474 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-11-13 |
0.0482 USDT |
446,978.3000 XCN |
0.0473 USDT |
0.0473 USDT |
0.0485 USDT |
0.0482 USDT |
| 2022-11-12 |
0.0476 USDT |
465,344.8000 XCN |
0.0491 USDT |
0.0464 USDT |
0.0505 USDT |
0.0476 USDT |
| 2022-11-11 |
0.0487 USDT |
14,273,874.7000 XCN |
0.0442 USDT |
0.0442 USDT |
0.0519 USDT |
0.0487 USDT |
| 2022-11-10 |
0.0443 USDT |
4,093,280.1000 XCN |
0.0410 USDT |
0.0385 USDT |
0.0450 USDT |
0.0443 USDT |
| 2022-11-09 |
0.0412 USDT |
2,410,356.9000 XCN |
0.0428 USDT |
0.0412 USDT |
0.0441 USDT |
0.0412 USDT |
| 2022-11-08 |
0.0429 USDT |
16,376,281.3000 XCN |
0.0504 USDT |
0.0366 USDT |
0.0505 USDT |
0.0429 USDT |
| 2022-11-07 |
0.0505 USDT |
1,700,370.0000 XCN |
0.0517 USDT |
0.0502 USDT |
0.0520 USDT |
0.0505 USDT |
| 2022-11-06 |
0.0526 USDT |
2,414,771.4000 XCN |
0.0526 USDT |
0.0524 USDT |
0.0534 USDT |
0.0526 USDT |
| 2022-11-05 |
0.0526 USDT |
1,301,893.9000 XCN |
0.0524 USDT |
0.0519 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-11-04 |
0.0524 USDT |
2,975,421.1000 XCN |
0.0518 USDT |
0.0495 USDT |
0.0527 USDT |
0.0524 USDT |
| 2022-11-03 |
0.0521 USDT |
10,725,864.0000 XCN |
0.0536 USDT |
0.0521 USDT |
0.0556 USDT |
0.0521 USDT |
| 2022-11-02 |
0.0535 USDT |
7,518,946.1000 XCN |
0.0647 USDT |
0.0534 USDT |
0.0648 USDT |
0.0535 USDT |
| 2022-11-01 |
0.0644 USDT |
11,633,186.0000 XCN |
0.0666 USDT |
0.0620 USDT |
0.0666 USDT |
0.0644 USDT |