Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0014 USD |
1,245,978,768.5000 XCN |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-19 |
0.0011 USD |
295,100,719.7000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0009 USD |
238,101,708.2000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-17 |
0.0010 USD |
143,998,534.1000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
521,565,387.3000 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
305,027,535.9000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-14 |
0.0009 USD |
238,654,523.6000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-13 |
0.0010 USD |
171,371,810.7000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-12 |
0.0010 USD |
94,727,645.2000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-11 |
0.0010 USD |
208,268,128.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-10 |
0.0010 USD |
599,776,135.8000 XCN |
0.0013 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2023-06-09 |
0.0013 USD |
189,885,948.8000 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-08 |
0.0013 USD |
274,250,407.4000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-07 |
0.0013 USD |
358,655,938.5000 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-06 |
0.0015 USD |
403,892,128.1000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-05 |
0.0015 USD |
322,214,767.0000 XCN |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-04 |
0.0018 USD |
103,825,408.7000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-03 |
0.0017 USD |
86,434,328.1000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-02 |
0.0017 USD |
113,495,386.8000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-01 |
0.0018 USD |
61,014,702.1000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-31 |
0.0017 USD |
83,849,910.7000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-30 |
0.0018 USD |
42,578,453.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-29 |
0.0018 USD |
76,483,581.9000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-28 |
0.0019 USD |
116,254,771.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-27 |
0.0018 USD |
31,051,621.7000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-26 |
0.0018 USD |
83,639,933.9000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-25 |
0.0018 USD |
39,223,161.1000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-24 |
0.0018 USD |
143,095,239.7000 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-23 |
0.0019 USD |
22,939,981.8000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-22 |
0.0019 USD |
61,172,909.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-21 |
0.0019 USD |
42,971,860.2000 XCN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-20 |
0.0020 USD |
28,014,710.3000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-19 |
0.0019 USD |
35,989,152.0000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-18 |
0.0019 USD |
36,604,278.6000 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-17 |
0.0020 USD |
63,568,434.3000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-16 |
0.0019 USD |
32,787,953.9000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-15 |
0.0019 USD |
30,531,971.8000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-14 |
0.0019 USD |
34,914,009.5000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-13 |
0.0019 USD |
53,688,126.3000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-12 |
0.0019 USD |
87,835,922.6000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-11 |
0.0019 USD |
94,720,878.7000 XCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-10 |
0.0020 USD |
180,204,675.2000 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-05-09 |
0.0022 USD |
296,144,803.7000 XCN |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0022 USD |
| 2023-05-08 |
0.0019 USD |
237,808,453.7000 XCN |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-05-07 |
0.0022 USD |
54,515,136.9000 XCN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-06 |
0.0022 USD |
63,082,641.8000 XCN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-05-05 |
0.0024 USD |
91,503,362.1000 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-05-04 |
0.0024 USD |
120,950,927.3000 XCN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-05-03 |
0.0024 USD |
125,968,010.1000 XCN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-02 |
0.0024 USD |
181,683,294.2000 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |