Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0873 USD |
2,431,993.2000 XCN |
0.0849 USD |
0.0838 USD |
0.0885 USD |
0.0873 USD |
| 2022-07-03 |
0.0846 USD |
2,415,004.5000 XCN |
0.0852 USD |
0.0838 USD |
0.0877 USD |
0.0846 USD |
| 2022-07-02 |
0.0854 USD |
2,617,670.9000 XCN |
0.0869 USD |
0.0839 USD |
0.0871 USD |
0.0854 USD |
| 2022-07-01 |
0.0868 USD |
3,974,897.8000 XCN |
0.0861 USD |
0.0804 USD |
0.0876 USD |
0.0868 USD |
| 2022-06-30 |
0.0875 USD |
4,248,368.0000 XCN |
0.0875 USD |
0.0831 USD |
0.0897 USD |
0.0875 USD |
| 2022-06-29 |
0.0872 USD |
3,791,388.0000 XCN |
0.0884 USD |
0.0860 USD |
0.0892 USD |
0.0872 USD |
| 2022-06-28 |
0.0885 USD |
1,385,672.1000 XCN |
0.0931 USD |
0.0863 USD |
0.0931 USD |
0.0885 USD |