Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0010 USD |
226,960,697.9000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-12-01 |
0.0010 USD |
260,873,199.3000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-30 |
0.0010 USD |
476,480,769.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-29 |
0.0010 USD |
215,097,560.7000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-28 |
0.0010 USD |
614,872,190.9000 XCN |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-27 |
0.0010 USD |
923,108,655.0000 XCN |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-11-26 |
0.0010 USD |
331,448,792.0000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-11-25 |
0.0010 USD |
1,496,896,051.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-24 |
0.0011 USD |
1,240,094,217.2000 XCN |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0011 USD |
| 2023-11-23 |
0.0009 USD |
128,025,586.6000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-22 |
0.0009 USD |
233,510,424.9000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-21 |
0.0009 USD |
151,284,215.4000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-20 |
0.0009 USD |
204,635,737.2000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-19 |
0.0009 USD |
126,150,819.8000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-18 |
0.0009 USD |
271,731,587.5000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-17 |
0.0009 USD |
128,023,590.1000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-16 |
0.0009 USD |
249,251,251.1000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-15 |
0.0009 USD |
287,537,516.8000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-14 |
0.0009 USD |
252,459,712.3000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-13 |
0.0009 USD |
177,031,034.1000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-12 |
0.0009 USD |
430,176,884.8000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-11 |
0.0009 USD |
238,743,705.1000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-10 |
0.0009 USD |
404,067,238.9000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-09 |
0.0009 USD |
490,188,211.6000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-11-08 |
0.0009 USD |
509,985,889.6000 XCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-11-07 |
0.0010 USD |
1,701,712,974.3000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-11-06 |
0.0009 USD |
1,453,401,730.7000 XCN |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2023-11-05 |
0.0008 USD |
169,006,003.0000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-04 |
0.0008 USD |
109,332,892.3000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-03 |
0.0008 USD |
86,096,064.0000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-02 |
0.0008 USD |
125,677,790.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0008 USD |
351,694,664.5000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-31 |
0.0008 USD |
154,893,695.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-30 |
0.0008 USD |
203,704,911.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-29 |
0.0008 USD |
94,395,279.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-28 |
0.0008 USD |
125,663,635.2000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-27 |
0.0008 USD |
128,306,916.2000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-26 |
0.0008 USD |
176,012,200.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-25 |
0.0008 USD |
119,430,836.5000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-24 |
0.0008 USD |
111,911,720.3000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-23 |
0.0007 USD |
69,670,099.5000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-22 |
0.0007 USD |
55,927,798.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-21 |
0.0007 USD |
82,307,241.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-20 |
0.0007 USD |
165,619,200.3000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-19 |
0.0007 USD |
65,937,018.9000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-18 |
0.0007 USD |
58,423,010.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-17 |
0.0007 USD |
42,046,733.2000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-16 |
0.0007 USD |
69,862,814.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-15 |
0.0007 USD |
56,980,856.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-14 |
0.0007 USD |
37,711,143.7000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |