Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0020 USD |
17,953,260.2000 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-19 |
0.0020 USD |
88,583,429.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-18 |
0.0020 USD |
145,829,213.6000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-17 |
0.0021 USD |
128,381,613.2000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-16 |
0.0020 USD |
143,690,013.4000 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-15 |
0.0020 USD |
233,683,289.1000 XCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-14 |
0.0019 USD |
188,411,451.8000 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-05-13 |
0.0020 USD |
188,058,312.1000 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-12 |
0.0020 USD |
132,660,512.7000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-11 |
0.0020 USD |
123,966,768.7000 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-10 |
0.0020 USD |
186,408,575.9000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-09 |
0.0021 USD |
168,964,958.8000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-08 |
0.0020 USD |
242,948,005.7000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-07 |
0.0021 USD |
148,227,702.2000 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-06 |
0.0021 USD |
131,608,430.3000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-05 |
0.0021 USD |
99,624,991.3000 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-04 |
0.0021 USD |
148,263,432.8000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-03 |
0.0021 USD |
179,511,770.2000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-02 |
0.0020 USD |
113,841,671.9000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-01 |
0.0020 USD |
271,375,061.2000 XCN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-30 |
0.0020 USD |
87,035,767.3000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-29 |
0.0021 USD |
467,600,508.5000 XCN |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2024-04-28 |
0.0021 USD |
81,352,228.7000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-27 |
0.0021 USD |
288,523,590.1000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-26 |
0.0021 USD |
362,145,875.1000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-04-25 |
0.0022 USD |
315,971,945.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-24 |
0.0021 USD |
95,532,035.8000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-23 |
0.0022 USD |
89,335,030.9000 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-22 |
0.0022 USD |
422,822,031.5000 XCN |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-21 |
0.0020 USD |
193,798,938.8000 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-20 |
0.0020 USD |
304,247,945.1000 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-19 |
0.0018 USD |
224,435,737.7000 XCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-18 |
0.0019 USD |
143,988,264.3000 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-17 |
0.0018 USD |
221,743,001.2000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-16 |
0.0019 USD |
336,690,351.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-15 |
0.0019 USD |
245,017,015.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-14 |
0.0019 USD |
276,058,088.3000 XCN |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2024-04-13 |
0.0018 USD |
875,880,303.1000 XCN |
0.0022 USD |
0.0016 USD |
0.0022 USD |
0.0018 USD |
| 2024-04-12 |
0.0022 USD |
686,840,908.2000 XCN |
0.0025 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2024-04-11 |
0.0024 USD |
191,499,297.8000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-10 |
0.0025 USD |
414,281,675.1000 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-09 |
0.0024 USD |
186,754,778.1000 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-08 |
0.0026 USD |
160,623,516.6000 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-07 |
0.0025 USD |
117,792,320.4000 XCN |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-06 |
0.0025 USD |
150,434,811.5000 XCN |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-05 |
0.0024 USD |
192,030,517.8000 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-04 |
0.0025 USD |
198,567,044.9000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-04-03 |
0.0025 USD |
484,116,523.5000 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-02 |
0.0025 USD |
385,444,467.0000 XCN |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2024-04-01 |
0.0028 USD |
628,360,910.1000 XCN |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |