Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0028 USD |
395,157,404.3000 XCN |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-19 |
0.0026 USD |
817,635,303.0000 XCN |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2024-03-18 |
0.0027 USD |
637,909,610.6000 XCN |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2024-03-17 |
0.0030 USD |
410,983,539.9000 XCN |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2024-03-16 |
0.0029 USD |
762,599,056.5000 XCN |
0.0033 USD |
0.0028 USD |
0.0035 USD |
0.0029 USD |
| 2024-03-15 |
0.0033 USD |
787,929,526.2000 XCN |
0.0032 USD |
0.0027 USD |
0.0035 USD |
0.0033 USD |
| 2024-03-14 |
0.0032 USD |
897,183,534.0000 XCN |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0032 USD |
| 2024-03-13 |
0.0033 USD |
1,544,025,905.3000 XCN |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2024-03-12 |
0.0033 USD |
6,546,876,502.3000 XCN |
0.0029 USD |
0.0028 USD |
0.0045 USD |
0.0033 USD |
| 2024-03-11 |
0.0029 USD |
2,236,007,051.7000 XCN |
0.0024 USD |
0.0023 USD |
0.0034 USD |
0.0029 USD |
| 2024-03-10 |
0.0024 USD |
559,484,310.7000 XCN |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-09 |
0.0024 USD |
648,141,886.1000 XCN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-03-08 |
0.0023 USD |
418,576,648.7000 XCN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-07 |
0.0024 USD |
481,475,834.8000 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-06 |
0.0023 USD |
922,160,428.8000 XCN |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2024-03-05 |
0.0022 USD |
1,319,505,162.2000 XCN |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2024-03-04 |
0.0024 USD |
525,348,432.7000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-03-03 |
0.0024 USD |
1,184,389,729.0000 XCN |
0.0025 USD |
0.0023 USD |
0.0029 USD |
0.0024 USD |
| 2024-03-02 |
0.0025 USD |
1,296,339,970.5000 XCN |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2024-03-01 |
0.0021 USD |
470,632,870.7000 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-29 |
0.0020 USD |
524,348,314.2000 XCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-28 |
0.0019 USD |
1,034,887,248.3000 XCN |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2024-02-27 |
0.0020 USD |
733,667,708.8000 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-02-26 |
0.0020 USD |
2,936,783,827.4000 XCN |
0.0018 USD |
0.0018 USD |
0.0023 USD |
0.0020 USD |
| 2024-02-25 |
0.0018 USD |
312,174,180.9000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-24 |
0.0018 USD |
318,861,836.2000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-23 |
0.0017 USD |
299,726,900.2000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-22 |
0.0018 USD |
666,220,149.6000 XCN |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-21 |
0.0017 USD |
340,415,585.2000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-20 |
0.0017 USD |
865,527,769.5000 XCN |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-19 |
0.0018 USD |
772,902,470.4000 XCN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-18 |
0.0017 USD |
530,451,980.7000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-17 |
0.0017 USD |
326,278,509.9000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-16 |
0.0017 USD |
256,126,661.8000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-15 |
0.0017 USD |
521,630,364.4000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-14 |
0.0018 USD |
1,380,579,228.0000 XCN |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2024-02-13 |
0.0016 USD |
397,857,430.8000 XCN |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-12 |
0.0017 USD |
782,172,499.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-02-11 |
0.0016 USD |
2,383,363,348.4000 XCN |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2024-02-10 |
0.0019 USD |
3,168,002,112.0000 XCN |
0.0014 USD |
0.0013 USD |
0.0020 USD |
0.0019 USD |
| 2024-02-09 |
0.0014 USD |
216,798,957.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0013 USD |
166,263,452.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-07 |
0.0013 USD |
262,455,071.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-06 |
0.0013 USD |
421,241,793.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-05 |
0.0013 USD |
320,498,140.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-04 |
0.0013 USD |
91,752,807.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-03 |
0.0013 USD |
126,709,244.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-02-02 |
0.0013 USD |
132,636,539.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-01 |
0.0013 USD |
126,089,574.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-31 |
0.0013 USD |
115,458,156.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |