Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0089 USD |
257,031,804.4000 XCN |
0.0093 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2025-10-15 |
0.0093 USD |
220,267,659.7000 XCN |
0.0096 USD |
0.0092 USD |
0.0098 USD |
0.0093 USD |
| 2025-10-14 |
0.0096 USD |
238,795,112.3000 XCN |
0.0101 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2025-10-13 |
0.0099 USD |
373,767,141.8000 XCN |
0.0099 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2025-10-12 |
0.0100 USD |
701,160,264.0000 XCN |
0.0098 USD |
0.0091 USD |
0.0103 USD |
0.0100 USD |
| 2025-10-11 |
0.0106 USD |
1,621,530,855.5000 XCN |
0.0091 USD |
0.0085 USD |
0.0129 USD |
0.0106 USD |
| 2025-10-10 |
0.0092 USD |
288,075,396.4000 XCN |
0.0104 USD |
0.0092 USD |
0.0108 USD |
0.0092 USD |
| 2025-10-09 |
0.0104 USD |
152,635,889.0000 XCN |
0.0109 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2025-10-08 |
0.0110 USD |
97,630,959.1000 XCN |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0110 USD |
| 2025-10-07 |
0.0111 USD |
165,712,764.6000 XCN |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0111 USD |
| 2025-10-06 |
0.0114 USD |
140,869,555.7000 XCN |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0114 USD |
| 2025-10-05 |
0.0111 USD |
157,815,909.1000 XCN |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2025-10-04 |
0.0110 USD |
133,654,643.8000 XCN |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2025-10-03 |
0.0114 USD |
284,123,592.4000 XCN |
0.0117 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2025-10-02 |
0.0116 USD |
1,873,702,440.5000 XCN |
0.0116 USD |
0.0113 USD |
0.0135 USD |
0.0116 USD |
| 2025-10-01 |
0.0112 USD |
501,574,666.4000 XCN |
0.0105 USD |
0.0104 USD |
0.0123 USD |
0.0112 USD |
| 2025-09-30 |
0.0106 USD |
146,523,354.1000 XCN |
0.0106 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2025-09-29 |
0.0107 USD |
80,404,883.0000 XCN |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-28 |
0.0109 USD |
55,707,271.8000 XCN |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0109 USD |
| 2025-09-27 |
0.0107 USD |
95,800,092.5000 XCN |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2025-09-26 |
0.0108 USD |
113,292,752.2000 XCN |
0.0105 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-09-25 |
0.0104 USD |
280,878,206.2000 XCN |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0104 USD |
| 2025-09-24 |
0.0111 USD |
352,603,120.1000 XCN |
0.0106 USD |
0.0103 USD |
0.0123 USD |
0.0111 USD |
| 2025-09-23 |
0.0106 USD |
154,105,324.2000 XCN |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-09-22 |
0.0108 USD |
250,196,428.8000 XCN |
0.0118 USD |
0.0107 USD |
0.0119 USD |
0.0108 USD |
| 2025-09-21 |
0.0120 USD |
149,400,833.9000 XCN |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2025-09-20 |
0.0123 USD |
273,028,757.6000 XCN |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2025-09-19 |
0.0123 USD |
383,173,956.3000 XCN |
0.0124 USD |
0.0120 USD |
0.0129 USD |
0.0123 USD |
| 2025-09-18 |
0.0123 USD |
1,194,288,436.6000 XCN |
0.0116 USD |
0.0114 USD |
0.0135 USD |
0.0123 USD |
| 2025-09-17 |
0.0116 USD |
256,711,099.9000 XCN |
0.0114 USD |
0.0111 USD |
0.0116 USD |
0.0116 USD |
| 2025-09-16 |
0.0114 USD |
176,383,262.0000 XCN |
0.0112 USD |
0.0109 USD |
0.0116 USD |
0.0114 USD |
| 2025-09-15 |
0.0113 USD |
250,081,024.5000 XCN |
0.0117 USD |
0.0110 USD |
0.0118 USD |
0.0113 USD |
| 2025-09-14 |
0.0117 USD |
194,693,441.7000 XCN |
0.0123 USD |
0.0115 USD |
0.0124 USD |
0.0117 USD |
| 2025-09-13 |
0.0122 USD |
543,793,850.8000 XCN |
0.0128 USD |
0.0120 USD |
0.0131 USD |
0.0122 USD |
| 2025-09-12 |
0.0127 USD |
732,866,114.5000 XCN |
0.0109 USD |
0.0108 USD |
0.0134 USD |
0.0127 USD |
| 2025-09-11 |
0.0109 USD |
108,676,588.5000 XCN |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2025-09-10 |
0.0108 USD |
167,631,816.6000 XCN |
0.0106 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-09-09 |
0.0106 USD |
247,125,814.2000 XCN |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2025-09-08 |
0.0108 USD |
270,742,189.2000 XCN |
0.0104 USD |
0.0103 USD |
0.0114 USD |
0.0108 USD |
| 2025-09-07 |
0.0104 USD |
101,650,860.8000 XCN |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2025-09-06 |
0.0104 USD |
69,063,062.7000 XCN |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2025-09-05 |
0.0105 USD |
150,499,534.6000 XCN |
0.0104 USD |
0.0104 USD |
0.0113 USD |
0.0105 USD |
| 2025-09-04 |
0.0103 USD |
112,455,458.9000 XCN |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2025-09-03 |
0.0108 USD |
113,232,991.0000 XCN |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-09-02 |
0.0105 USD |
141,737,059.6000 XCN |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0105 USD |
| 2025-09-01 |
0.0103 USD |
243,737,055.7000 XCN |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0103 USD |
| 2025-08-31 |
0.0109 USD |
81,815,322.2000 XCN |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2025-08-30 |
0.0112 USD |
98,628,848.7000 XCN |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2025-08-29 |
0.0112 USD |
193,561,236.7000 XCN |
0.0119 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2025-08-28 |
0.0119 USD |
360,524,374.2000 XCN |
0.0115 USD |
0.0114 USD |
0.0130 USD |
0.0119 USD |