Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0010 USD |
93,339,962.5000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
80,417,260.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-07 |
0.0010 USD |
57,723,408.8000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-06 |
0.0010 USD |
58,392,309.6000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
93,283,826.7000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0010 USD |
190,679,133.5000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-03 |
0.0011 USD |
104,345,421.2000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-02 |
0.0010 USD |
141,150,643.3000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-01 |
0.0010 USD |
88,250,365.8000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-31 |
0.0010 USD |
83,689,458.6000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-30 |
0.0010 USD |
32,470,327.0000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-29 |
0.0011 USD |
41,251,738.6000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0011 USD |
44,072,014.8000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-27 |
0.0011 USD |
57,072,558.5000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
85,413,463.0000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
112,587,917.9000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
109,676,331.8000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
60,518,054.3000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
140,738,938.7000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
85,779,580.9000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
130,209,059.5000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
82,489,226.8000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
98,703,343.0000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
77,394,352.1000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-16 |
0.0012 USD |
30,609,004.4000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-15 |
0.0012 USD |
57,116,259.5000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-14 |
0.0012 USD |
108,834,204.5000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-13 |
0.0012 USD |
134,748,200.8000 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-12 |
0.0011 USD |
61,771,134.0000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-11 |
0.0012 USD |
43,311,455.1000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-10 |
0.0011 USD |
164,937,550.6000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-09 |
0.0012 USD |
77,498,100.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-08 |
0.0012 USD |
93,130,131.9000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-07 |
0.0012 USD |
114,340,074.4000 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-06 |
0.0012 USD |
363,647,686.3000 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-05 |
0.0011 USD |
49,544,507.1000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-04 |
0.0012 USD |
82,974,907.2000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
86,921,784.7000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
163,574,083.9000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-01 |
0.0012 USD |
147,509,238.7000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
169,175,216.4000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0012 USD |
179,229,901.7000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-28 |
0.0011 USD |
207,068,708.6000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-27 |
0.0012 USD |
176,540,346.4000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-26 |
0.0012 USD |
148,622,854.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-25 |
0.0013 USD |
128,331,478.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0012 USD |
84,783,902.2000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-23 |
0.0013 USD |
344,298,991.3000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-22 |
0.0013 USD |
411,854,944.3000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-21 |
0.0014 USD |
528,324,482.7000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |