Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0007 USD |
88,811,828.1000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-11 |
0.0007 USD |
67,066,488.9000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-10 |
0.0007 USD |
47,763,125.2000 XCN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-09 |
0.0007 USD |
65,500,457.5000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-08 |
0.0007 USD |
43,105,059.2000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-10-07 |
0.0008 USD |
61,048,289.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-06 |
0.0008 USD |
26,432,973.8000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-05 |
0.0008 USD |
42,812,111.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-04 |
0.0008 USD |
59,023,307.9000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-03 |
0.0008 USD |
94,100,967.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-02 |
0.0008 USD |
77,861,113.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-10-01 |
0.0008 USD |
59,466,624.0000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-30 |
0.0008 USD |
85,452,955.0000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-29 |
0.0008 USD |
87,321,318.3000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-28 |
0.0008 USD |
54,214,073.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-27 |
0.0008 USD |
53,730,480.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-26 |
0.0008 USD |
30,335,551.2000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-25 |
0.0008 USD |
44,488,176.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-24 |
0.0008 USD |
51,662,354.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-23 |
0.0008 USD |
99,328,781.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-22 |
0.0008 USD |
53,103,354.8000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-21 |
0.0008 USD |
65,753,802.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-20 |
0.0008 USD |
46,987,041.9000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-19 |
0.0008 USD |
173,944,969.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-18 |
0.0008 USD |
166,691,994.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-17 |
0.0008 USD |
327,354,271.2000 XCN |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-16 |
0.0008 USD |
51,020,070.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-15 |
0.0008 USD |
65,705,385.6000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-14 |
0.0008 USD |
93,353,700.8000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-13 |
0.0008 USD |
416,770,174.1000 XCN |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2023-09-12 |
0.0008 USD |
120,283,314.4000 XCN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-11 |
0.0007 USD |
143,423,025.9000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-10 |
0.0008 USD |
62,084,275.8000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-09 |
0.0008 USD |
49,764,401.5000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-08 |
0.0008 USD |
109,696,065.1000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-07 |
0.0008 USD |
125,372,387.0000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-06 |
0.0008 USD |
47,159,730.5000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-05 |
0.0008 USD |
144,192,975.4000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-04 |
0.0008 USD |
124,268,852.3000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-03 |
0.0008 USD |
79,075,464.7000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-02 |
0.0008 USD |
123,111,178.0000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-01 |
0.0008 USD |
137,371,293.7000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-31 |
0.0008 USD |
84,327,530.2000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-30 |
0.0008 USD |
59,262,120.8000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-29 |
0.0008 USD |
67,893,667.9000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-28 |
0.0008 USD |
235,024,352.9000 XCN |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-27 |
0.0008 USD |
66,121,581.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-26 |
0.0008 USD |
121,265,140.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-25 |
0.0008 USD |
150,733,733.9000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-24 |
0.0008 USD |
138,286,742.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |