Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0019 USD |
32,787,953.9000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-15 |
0.0019 USD |
30,531,971.8000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-14 |
0.0019 USD |
34,914,009.5000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-13 |
0.0019 USD |
53,688,126.3000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-12 |
0.0019 USD |
87,835,922.6000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-11 |
0.0019 USD |
94,720,878.7000 XCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-10 |
0.0020 USD |
180,204,675.2000 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-05-09 |
0.0022 USD |
296,144,803.7000 XCN |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0022 USD |
| 2023-05-08 |
0.0019 USD |
237,808,453.7000 XCN |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2023-05-07 |
0.0022 USD |
54,515,136.9000 XCN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-06 |
0.0022 USD |
63,082,641.8000 XCN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2023-05-05 |
0.0024 USD |
91,503,362.1000 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-05-04 |
0.0024 USD |
120,950,927.3000 XCN |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-05-03 |
0.0024 USD |
125,968,010.1000 XCN |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-05-02 |
0.0024 USD |
181,683,294.2000 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-05-01 |
0.0024 USD |
170,246,543.6000 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-04-30 |
0.0026 USD |
240,845,120.4000 XCN |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-29 |
0.0026 USD |
296,464,539.1000 XCN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-28 |
0.0025 USD |
191,032,730.8000 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-04-27 |
0.0027 USD |
125,361,570.6000 XCN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-04-26 |
0.0027 USD |
169,188,280.9000 XCN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-04-25 |
0.0029 USD |
143,637,001.5000 XCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-24 |
0.0030 USD |
179,052,748.8000 XCN |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-23 |
0.0028 USD |
106,227,251.2000 XCN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-04-22 |
0.0030 USD |
102,868,346.0000 XCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-21 |
0.0029 USD |
262,673,630.3000 XCN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2023-04-20 |
0.0032 USD |
252,542,289.6000 XCN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-04-19 |
0.0034 USD |
521,144,293.2000 XCN |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2023-04-18 |
0.0038 USD |
214,332,962.7000 XCN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-17 |
0.0038 USD |
163,764,103.5000 XCN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-16 |
0.0039 USD |
78,491,441.8000 XCN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-15 |
0.0040 USD |
90,074,053.7000 XCN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-14 |
0.0040 USD |
162,291,912.9000 XCN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-13 |
0.0040 USD |
180,577,437.0000 XCN |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-12 |
0.0039 USD |
172,611,634.2000 XCN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-04-11 |
0.0041 USD |
310,066,541.0000 XCN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
125,463,316.7000 XCN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-09 |
0.0042 USD |
153,044,219.9000 XCN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-08 |
0.0042 USD |
122,111,346.6000 XCN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-07 |
0.0043 USD |
111,216,434.4000 XCN |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-06 |
0.0045 USD |
450,645,773.9000 XCN |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2023-04-05 |
0.0048 USD |
436,624,468.1000 XCN |
0.0041 USD |
0.0039 USD |
0.0054 USD |
0.0048 USD |
| 2023-04-04 |
0.0041 USD |
91,490,128.5000 XCN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-03 |
0.0039 USD |
107,628,742.2000 XCN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-02 |
0.0040 USD |
86,895,676.4000 XCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-01 |
0.0041 USD |
74,560,245.2000 XCN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-31 |
0.0042 USD |
114,383,432.8000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-30 |
0.0041 USD |
96,311,613.6000 XCN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-29 |
0.0043 USD |
65,534,462.9000 XCN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-28 |
0.0041 USD |
93,215,734.8000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |