Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0024 USD |
170,246,543.6000 XCN |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2023-04-30 |
0.0026 USD |
240,845,120.4000 XCN |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-29 |
0.0026 USD |
296,464,539.1000 XCN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-28 |
0.0025 USD |
191,032,730.8000 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-04-27 |
0.0027 USD |
125,361,570.6000 XCN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-04-26 |
0.0027 USD |
169,188,280.9000 XCN |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2023-04-25 |
0.0029 USD |
143,637,001.5000 XCN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-24 |
0.0030 USD |
179,052,748.8000 XCN |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-23 |
0.0028 USD |
106,227,251.2000 XCN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-04-22 |
0.0030 USD |
102,868,346.0000 XCN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-21 |
0.0029 USD |
262,673,630.3000 XCN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2023-04-20 |
0.0032 USD |
252,542,289.6000 XCN |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2023-04-19 |
0.0034 USD |
521,144,293.2000 XCN |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2023-04-18 |
0.0038 USD |
214,332,962.7000 XCN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-17 |
0.0038 USD |
163,764,103.5000 XCN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-16 |
0.0039 USD |
78,491,441.8000 XCN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-04-15 |
0.0040 USD |
90,074,053.7000 XCN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-14 |
0.0040 USD |
162,291,912.9000 XCN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-13 |
0.0040 USD |
180,577,437.0000 XCN |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-12 |
0.0039 USD |
172,611,634.2000 XCN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-04-11 |
0.0041 USD |
310,066,541.0000 XCN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
125,463,316.7000 XCN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-09 |
0.0042 USD |
153,044,219.9000 XCN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-08 |
0.0042 USD |
122,111,346.6000 XCN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-07 |
0.0043 USD |
111,216,434.4000 XCN |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-06 |
0.0045 USD |
450,645,773.9000 XCN |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2023-04-05 |
0.0048 USD |
436,624,468.1000 XCN |
0.0041 USD |
0.0039 USD |
0.0054 USD |
0.0048 USD |
| 2023-04-04 |
0.0041 USD |
91,490,128.5000 XCN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-03 |
0.0039 USD |
107,628,742.2000 XCN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-02 |
0.0040 USD |
86,895,676.4000 XCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-01 |
0.0041 USD |
74,560,245.2000 XCN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-31 |
0.0042 USD |
114,383,432.8000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-30 |
0.0041 USD |
96,311,613.6000 XCN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-29 |
0.0043 USD |
65,534,462.9000 XCN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-28 |
0.0041 USD |
93,215,734.8000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-27 |
0.0041 USD |
84,002,371.2000 XCN |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-26 |
0.0044 USD |
99,201,818.9000 XCN |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2023-03-25 |
0.0043 USD |
171,968,223.7000 XCN |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2023-03-24 |
0.0042 USD |
456,066,628.4000 XCN |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0042 USD |
| 2023-03-23 |
0.0047 USD |
345,224,115.6000 XCN |
0.0038 USD |
0.0037 USD |
0.0051 USD |
0.0047 USD |
| 2023-03-22 |
0.0038 USD |
222,792,256.4000 XCN |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0042 USD |
136,014,338.2000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-20 |
0.0040 USD |
190,919,407.4000 XCN |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-03-19 |
0.0047 USD |
161,738,775.0000 XCN |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-18 |
0.0048 USD |
160,857,479.0000 XCN |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2023-03-17 |
0.0049 USD |
341,739,232.7000 XCN |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-16 |
0.0052 USD |
147,152,643.8000 XCN |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-03-15 |
0.0053 USD |
312,981,826.5000 XCN |
0.0062 USD |
0.0051 USD |
0.0063 USD |
0.0053 USD |
| 2023-03-14 |
0.0062 USD |
323,898,884.1000 XCN |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-03-13 |
0.0064 USD |
187,820,865.9000 XCN |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0064 USD |