Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
3.8100 USDT |
587.7850 WAMPL |
3.9500 USDT |
3.8100 USDT |
4.0100 USDT |
3.8100 USDT |
| 2022-07-19 |
4.0000 USDT |
227.3880 WAMPL |
4.0300 USDT |
3.8800 USDT |
4.0300 USDT |
4.0000 USDT |
| 2022-07-18 |
3.8600 USDT |
119.4760 WAMPL |
3.7100 USDT |
3.7100 USDT |
3.9500 USDT |
3.8600 USDT |
| 2022-07-17 |
3.6600 USDT |
13.7790 WAMPL |
3.7500 USDT |
3.6600 USDT |
3.7500 USDT |
3.6600 USDT |
| 2022-07-16 |
3.7700 USDT |
494.2730 WAMPL |
3.5900 USDT |
3.5200 USDT |
3.8600 USDT |
3.7700 USDT |
| 2022-07-15 |
3.5900 USDT |
61.2260 WAMPL |
3.6500 USDT |
3.5900 USDT |
3.6500 USDT |
3.5900 USDT |
| 2022-07-14 |
3.5500 USDT |
58.9110 WAMPL |
3.5700 USDT |
3.5500 USDT |
3.5700 USDT |
3.5500 USDT |
| 2022-07-13 |
3.5200 USDT |
264.7260 WAMPL |
3.4000 USDT |
3.3600 USDT |
3.5400 USDT |
3.5200 USDT |
| 2022-07-12 |
3.3400 USDT |
124.1670 WAMPL |
3.4400 USDT |
3.3400 USDT |
3.4400 USDT |
3.3400 USDT |
| 2022-07-11 |
3.4900 USDT |
1,069.4810 WAMPL |
3.5600 USDT |
3.4600 USDT |
3.6700 USDT |
3.4900 USDT |
| 2022-07-10 |
3.7400 USDT |
2,020.0330 WAMPL |
4.1100 USDT |
3.7100 USDT |
4.4000 USDT |
3.7400 USDT |
| 2022-07-09 |
4.0000 USDT |
1,389.7220 WAMPL |
4.0200 USDT |
3.9000 USDT |
4.0300 USDT |
4.0000 USDT |
| 2022-07-08 |
3.9900 USDT |
651.6940 WAMPL |
4.2100 USDT |
3.8900 USDT |
4.2300 USDT |
3.9900 USDT |
| 2022-07-07 |
4.1800 USDT |
4,412.8230 WAMPL |
3.7600 USDT |
3.6900 USDT |
4.1800 USDT |
4.1800 USDT |
| 2022-07-06 |
3.7600 USDT |
832.6780 WAMPL |
3.6100 USDT |
3.6100 USDT |
3.7600 USDT |
3.7600 USDT |
| 2022-07-05 |
3.6500 USDT |
431.0710 WAMPL |
3.8000 USDT |
3.6000 USDT |
3.8000 USDT |
3.6500 USDT |
| 2022-07-04 |
3.6600 USDT |
240.1930 WAMPL |
3.4400 USDT |
3.4400 USDT |
3.6600 USDT |
3.6600 USDT |
| 2022-07-03 |
3.4700 USDT |
5,553.7560 WAMPL |
3.4500 USDT |
3.4300 USDT |
3.8600 USDT |
3.4700 USDT |
| 2022-07-02 |
3.4200 USDT |
101.0670 WAMPL |
3.3800 USDT |
3.3800 USDT |
3.4400 USDT |
3.4200 USDT |
| 2022-07-01 |
3.4200 USDT |
1,780.6970 WAMPL |
3.4400 USDT |
3.2100 USDT |
3.4700 USDT |
3.4200 USDT |
| 2022-06-30 |
3.2200 USDT |
4,845.0890 WAMPL |
3.3600 USDT |
3.0200 USDT |
3.4500 USDT |
3.2200 USDT |
| 2022-06-29 |
3.4900 USDT |
10,643.8700 WAMPL |
3.7800 USDT |
3.1800 USDT |
3.9000 USDT |
3.4900 USDT |
| 2022-06-28 |
3.7500 USDT |
24,008.4860 WAMPL |
3.2100 USDT |
3.2100 USDT |
6.5300 USDT |
3.7500 USDT |
| 2022-06-27 |
3.3500 USDT |
314.5770 WAMPL |
3.3600 USDT |
3.1600 USDT |
3.5500 USDT |
3.3500 USDT |
| 2022-06-26 |
3.4200 USDT |
65.0520 WAMPL |
3.5400 USDT |
3.4100 USDT |
3.5400 USDT |
3.4200 USDT |
| 2022-06-25 |
3.4900 USDT |
299.0550 WAMPL |
3.5800 USDT |
3.3800 USDT |
3.5800 USDT |
3.4900 USDT |
| 2022-06-24 |
3.6300 USDT |
147.8960 WAMPL |
3.4700 USDT |
3.4700 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-06-23 |
3.5200 USDT |
637.0520 WAMPL |
3.4400 USDT |
3.4100 USDT |
3.5200 USDT |
3.5200 USDT |
| 2022-06-22 |
3.3900 USDT |
39.8500 WAMPL |
3.4800 USDT |
3.3600 USDT |
3.5600 USDT |
3.3900 USDT |
| 2022-06-21 |
3.5700 USDT |
1,580.0930 WAMPL |
3.6300 USDT |
3.4800 USDT |
3.7200 USDT |
3.5700 USDT |
| 2022-06-20 |
3.7500 USDT |
222.7910 WAMPL |
3.8400 USDT |
3.6600 USDT |
3.9400 USDT |
3.7500 USDT |
| 2022-06-19 |
3.9100 USDT |
1,080.1530 WAMPL |
3.4800 USDT |
3.3800 USDT |
4.0100 USDT |
3.9100 USDT |
| 2022-06-18 |
3.5600 USDT |
1,006.1350 WAMPL |
3.9300 USDT |
3.3000 USDT |
4.0700 USDT |
3.5600 USDT |
| 2022-06-17 |
4.0100 USDT |
424.3170 WAMPL |
3.9300 USDT |
3.9300 USDT |
4.0600 USDT |
4.0100 USDT |
| 2022-06-16 |
3.9100 USDT |
3,868.9960 WAMPL |
4.3800 USDT |
3.1300 USDT |
4.5000 USDT |
3.9100 USDT |
| 2022-06-15 |
4.3800 USDT |
5,592.0370 WAMPL |
4.5000 USDT |
4.0000 USDT |
4.6200 USDT |
4.3800 USDT |
| 2022-06-14 |
4.6100 USDT |
53.1360 WAMPL |
3.6900 USDT |
3.6900 USDT |
4.6100 USDT |
4.6100 USDT |
| 2022-06-13 |
4.3000 USDT |
456.0180 WAMPL |
4.9900 USDT |
4.3000 USDT |
4.9900 USDT |
4.3000 USDT |
| 2022-06-12 |
5.3000 USDT |
3.3620 WAMPL |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
5.3000 USDT |
| 2022-06-11 |
5.0000 USDT |
86.5980 WAMPL |
5.6000 USDT |
5.0000 USDT |
6.1000 USDT |
5.0000 USDT |
| 2022-06-10 |
5.6500 USDT |
603.8710 WAMPL |
5.7100 USDT |
5.6500 USDT |
6.1300 USDT |
5.6500 USDT |
| 2022-06-09 |
6.2500 USDT |
2,888.2830 WAMPL |
6.6900 USDT |
6.0500 USDT |
7.1000 USDT |
6.2500 USDT |