Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
4.1600 USDT |
205.5940 WAMPL |
4.3300 USDT |
4.1500 USDT |
4.3800 USDT |
4.1600 USDT |
| 2022-12-17 |
4.1200 USDT |
27.5980 WAMPL |
4.1200 USDT |
4.1200 USDT |
4.1300 USDT |
4.1200 USDT |
| 2022-12-16 |
4.1300 USDT |
888.6100 WAMPL |
4.6800 USDT |
4.1300 USDT |
4.6800 USDT |
4.1300 USDT |
| 2022-12-15 |
4.6800 USDT |
449.8760 WAMPL |
4.7300 USDT |
4.6300 USDT |
4.7900 USDT |
4.6800 USDT |
| 2022-12-14 |
4.7800 USDT |
494.8110 WAMPL |
4.6300 USDT |
4.6300 USDT |
4.9400 USDT |
4.7800 USDT |
| 2022-12-13 |
4.5000 USDT |
7,882.5180 WAMPL |
5.6200 USDT |
4.4100 USDT |
6.0500 USDT |
4.5000 USDT |
| 2022-12-12 |
5.4600 USDT |
1,455.2620 WAMPL |
5.2400 USDT |
5.1900 USDT |
5.5700 USDT |
5.4600 USDT |
| 2022-12-11 |
5.2400 USDT |
1,393.9590 WAMPL |
5.2500 USDT |
5.1800 USDT |
5.3900 USDT |
5.2400 USDT |
| 2022-12-10 |
5.2500 USDT |
6,456.7350 WAMPL |
5.9700 USDT |
5.1400 USDT |
6.5000 USDT |
5.2500 USDT |
| 2022-12-09 |
5.9800 USDT |
33,145.5400 WAMPL |
5.3400 USDT |
4.7000 USDT |
6.7800 USDT |
5.9800 USDT |
| 2022-12-08 |
5.4000 USDT |
32,941.6600 WAMPL |
4.2200 USDT |
4.0800 USDT |
5.7100 USDT |
5.4000 USDT |
| 2022-12-07 |
4.2100 USDT |
20,416.8030 WAMPL |
3.5500 USDT |
3.5100 USDT |
4.6300 USDT |
4.2100 USDT |
| 2022-12-06 |
3.5500 USDT |
923.1390 WAMPL |
3.6100 USDT |
3.4500 USDT |
3.7100 USDT |
3.5500 USDT |
| 2022-12-05 |
3.5200 USDT |
574.7630 WAMPL |
3.4400 USDT |
3.4400 USDT |
3.5200 USDT |
3.5200 USDT |
| 2022-12-04 |
3.4100 USDT |
292.9400 WAMPL |
3.4000 USDT |
3.3700 USDT |
3.4100 USDT |
3.4100 USDT |
| 2022-12-03 |
3.4100 USDT |
793.8720 WAMPL |
3.4200 USDT |
3.3700 USDT |
3.4800 USDT |
3.4100 USDT |
| 2022-12-02 |
3.4600 USDT |
1,421.8780 WAMPL |
3.5300 USDT |
3.3500 USDT |
3.5300 USDT |
3.4600 USDT |
| 2022-12-01 |
3.6200 USDT |
7,440.8700 WAMPL |
3.2100 USDT |
3.2100 USDT |
3.9900 USDT |
3.6200 USDT |
| 2022-11-30 |
3.2600 USDT |
369.0330 WAMPL |
3.2300 USDT |
3.1600 USDT |
3.2600 USDT |
3.2600 USDT |
| 2022-11-29 |
3.1900 USDT |
2,145.3780 WAMPL |
3.1700 USDT |
3.1500 USDT |
3.2600 USDT |
3.1900 USDT |
| 2022-11-28 |
3.1900 USDT |
1,032.9340 WAMPL |
3.2000 USDT |
3.1400 USDT |
3.2800 USDT |
3.1900 USDT |
| 2022-11-27 |
3.2600 USDT |
1,030.9940 WAMPL |
3.3000 USDT |
3.1800 USDT |
3.3100 USDT |
3.2600 USDT |
| 2022-11-26 |
3.2600 USDT |
1,278.4380 WAMPL |
3.3300 USDT |
3.2500 USDT |
3.3300 USDT |
3.2600 USDT |
| 2022-11-25 |
3.3400 USDT |
215.4910 WAMPL |
3.3400 USDT |
3.2900 USDT |
3.3400 USDT |
3.3400 USDT |
| 2022-11-24 |
3.3500 USDT |
727.2550 WAMPL |
3.3200 USDT |
3.3200 USDT |
3.4200 USDT |
3.3500 USDT |
| 2022-11-23 |
3.3500 USDT |
1,134.0550 WAMPL |
3.2200 USDT |
3.2200 USDT |
3.5400 USDT |
3.3500 USDT |
| 2022-11-22 |
3.2100 USDT |
1,367.4640 WAMPL |
3.4600 USDT |
3.1900 USDT |
3.5400 USDT |
3.2100 USDT |
| 2022-11-21 |
3.3800 USDT |
737.3530 WAMPL |
3.5000 USDT |
3.3600 USDT |
3.5000 USDT |
3.3800 USDT |
| 2022-11-20 |
3.6300 USDT |
0.5320 WAMPL |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
3.6300 USDT |
| 2022-11-19 |
3.6000 USDT |
160.2630 WAMPL |
3.7500 USDT |
3.6000 USDT |
3.7500 USDT |
3.6000 USDT |
| 2022-11-18 |
3.7100 USDT |
666.3690 WAMPL |
3.7100 USDT |
3.6400 USDT |
3.7700 USDT |
3.7100 USDT |
| 2022-11-17 |
3.7700 USDT |
27.3920 WAMPL |
3.6200 USDT |
3.6200 USDT |
3.7700 USDT |
3.7700 USDT |
| 2022-11-16 |
3.7800 USDT |
1,249.5440 WAMPL |
3.8200 USDT |
3.6100 USDT |
3.8200 USDT |
3.7800 USDT |
| 2022-11-15 |
3.8200 USDT |
791.6740 WAMPL |
4.0200 USDT |
3.7100 USDT |
4.0200 USDT |
3.8200 USDT |
| 2022-11-14 |
4.1200 USDT |
5,985.6170 WAMPL |
4.1200 USDT |
3.8400 USDT |
5.1000 USDT |
4.1200 USDT |
| 2022-11-13 |
4.5300 USDT |
17,449.3250 WAMPL |
3.6900 USDT |
3.6300 USDT |
8.7500 USDT |
4.5300 USDT |
| 2022-11-12 |
3.7600 USDT |
114.0210 WAMPL |
3.7400 USDT |
3.7400 USDT |
3.7900 USDT |
3.7600 USDT |
| 2022-11-11 |
3.7500 USDT |
416.8090 WAMPL |
3.8000 USDT |
3.6700 USDT |
3.8000 USDT |
3.7500 USDT |
| 2022-11-10 |
3.8000 USDT |
669.1700 WAMPL |
3.4300 USDT |
3.4100 USDT |
3.8500 USDT |
3.8000 USDT |
| 2022-11-09 |
3.3500 USDT |
3,114.4540 WAMPL |
3.7600 USDT |
3.3100 USDT |
3.7600 USDT |
3.3500 USDT |
| 2022-11-08 |
3.7800 USDT |
4,603.9110 WAMPL |
4.2600 USDT |
3.6000 USDT |
4.2600 USDT |
3.7800 USDT |
| 2022-11-07 |
4.2700 USDT |
317.2440 WAMPL |
4.3800 USDT |
4.2700 USDT |
4.3800 USDT |
4.2700 USDT |
| 2022-11-06 |
4.4200 USDT |
54.6010 WAMPL |
4.5100 USDT |
4.4200 USDT |
4.5100 USDT |
4.4200 USDT |
| 2022-11-05 |
4.5600 USDT |
288.9880 WAMPL |
4.5300 USDT |
4.5200 USDT |
4.5900 USDT |
4.5600 USDT |
| 2022-11-04 |
4.5200 USDT |
433.7360 WAMPL |
4.4200 USDT |
4.3800 USDT |
4.5200 USDT |
4.5200 USDT |
| 2022-11-03 |
4.2900 USDT |
450.7100 WAMPL |
4.2800 USDT |
4.2600 USDT |
4.2900 USDT |
4.2900 USDT |
| 2022-11-02 |
4.2300 USDT |
85.1410 WAMPL |
4.3200 USDT |
4.2300 USDT |
4.3200 USDT |
4.2300 USDT |
| 2022-11-01 |
4.3400 USDT |
4,174.1070 WAMPL |
4.3000 USDT |
4.2700 USDT |
4.8600 USDT |
4.3400 USDT |
| 2022-10-31 |
4.3100 USDT |
4.8820 WAMPL |
4.3100 USDT |
4.3100 USDT |
4.3200 USDT |
4.3100 USDT |
| 2022-10-30 |
4.2300 USDT |
10.4570 WAMPL |
4.3900 USDT |
4.2300 USDT |
4.4000 USDT |
4.2300 USDT |