Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
5.3300 USDT |
366.7150 WAMPL |
5.3000 USDT |
5.2100 USDT |
5.4800 USDT |
5.3300 USDT |
| 2023-02-10 |
5.4800 USDT |
193.1270 WAMPL |
5.5200 USDT |
5.4800 USDT |
5.5300 USDT |
5.4800 USDT |
| 2023-02-09 |
5.6500 USDT |
1,750.6930 WAMPL |
6.0900 USDT |
5.6500 USDT |
6.1100 USDT |
5.6500 USDT |
| 2023-02-08 |
6.1000 USDT |
35.2030 WAMPL |
6.2800 USDT |
6.1000 USDT |
6.2900 USDT |
6.1000 USDT |
| 2023-02-07 |
6.2200 USDT |
725.7490 WAMPL |
6.1100 USDT |
6.0000 USDT |
6.2200 USDT |
6.2200 USDT |
| 2023-02-06 |
6.1100 USDT |
550.7370 WAMPL |
6.1200 USDT |
5.9600 USDT |
6.2000 USDT |
6.1100 USDT |
| 2023-02-05 |
6.0400 USDT |
1,502.2240 WAMPL |
6.1100 USDT |
5.9400 USDT |
6.3000 USDT |
6.0400 USDT |
| 2023-02-04 |
6.2300 USDT |
1,838.8650 WAMPL |
5.9600 USDT |
5.9500 USDT |
6.6200 USDT |
6.2300 USDT |
| 2023-02-02 |
5.7200 USDT |
2,101.7430 WAMPL |
5.7500 USDT |
5.7200 USDT |
6.2000 USDT |
5.7200 USDT |
| 2023-02-01 |
5.7400 USDT |
633.6580 WAMPL |
5.5200 USDT |
5.5200 USDT |
5.7400 USDT |
5.7400 USDT |
| 2023-01-31 |
5.5200 USDT |
1,808.0240 WAMPL |
5.6000 USDT |
5.2400 USDT |
5.6400 USDT |
5.5200 USDT |
| 2023-01-30 |
5.6700 USDT |
51.4410 WAMPL |
5.8000 USDT |
5.5900 USDT |
5.8100 USDT |
5.6700 USDT |
| 2023-01-29 |
5.9700 USDT |
149.1410 WAMPL |
5.9600 USDT |
5.9600 USDT |
5.9700 USDT |
5.9700 USDT |
| 2023-01-27 |
5.9600 USDT |
6.8530 WAMPL |
5.7800 USDT |
5.7700 USDT |
5.9600 USDT |
5.9600 USDT |
| 2023-01-26 |
5.6400 USDT |
89.7800 WAMPL |
5.8500 USDT |
5.6400 USDT |
6.0700 USDT |
5.6400 USDT |
| 2023-01-25 |
5.8500 USDT |
2,166.6260 WAMPL |
5.9600 USDT |
5.5900 USDT |
5.9600 USDT |
5.8500 USDT |
| 2023-01-24 |
6.0600 USDT |
243.6200 WAMPL |
6.0900 USDT |
6.0600 USDT |
6.1200 USDT |
6.0600 USDT |
| 2023-01-23 |
6.3500 USDT |
619.5870 WAMPL |
6.4800 USDT |
6.2000 USDT |
6.4900 USDT |
6.3500 USDT |
| 2023-01-22 |
6.4800 USDT |
24.6490 WAMPL |
6.5900 USDT |
6.4800 USDT |
6.6000 USDT |
6.4800 USDT |
| 2023-01-20 |
6.6600 USDT |
461.4810 WAMPL |
6.4100 USDT |
6.2000 USDT |
6.7500 USDT |
6.6600 USDT |
| 2023-01-19 |
6.4100 USDT |
1,431.8170 WAMPL |
7.1700 USDT |
5.9600 USDT |
7.1700 USDT |
6.4100 USDT |
| 2023-01-18 |
7.4100 USDT |
94.6560 WAMPL |
7.6000 USDT |
7.4100 USDT |
7.8000 USDT |
7.4100 USDT |
| 2023-01-16 |
7.4500 USDT |
6.5580 WAMPL |
7.4100 USDT |
7.4100 USDT |
7.4500 USDT |
7.4500 USDT |
| 2023-01-14 |
7.1700 USDT |
180.4660 WAMPL |
6.6900 USDT |
6.6900 USDT |
7.1700 USDT |
7.1700 USDT |
| 2023-01-13 |
6.6700 USDT |
777.9060 WAMPL |
7.3400 USDT |
6.4400 USDT |
7.3500 USDT |
6.6700 USDT |
| 2023-01-12 |
7.4500 USDT |
794.7810 WAMPL |
7.4100 USDT |
7.4000 USDT |
7.7300 USDT |
7.4500 USDT |
| 2023-01-11 |
6.9400 USDT |
1,288.5220 WAMPL |
7.6500 USDT |
6.9400 USDT |
7.6500 USDT |
6.9400 USDT |
| 2023-01-10 |
7.8900 USDT |
93.6240 WAMPL |
8.2500 USDT |
7.5000 USDT |
8.4500 USDT |
7.8900 USDT |
| 2023-01-09 |
7.7200 USDT |
102.4690 WAMPL |
8.0000 USDT |
7.6600 USDT |
8.2600 USDT |
7.7200 USDT |
| 2023-01-08 |
7.6400 USDT |
219.1550 WAMPL |
7.0400 USDT |
7.0400 USDT |
7.9400 USDT |
7.6400 USDT |
| 2023-01-07 |
7.5300 USDT |
4,016.4780 WAMPL |
6.9200 USDT |
6.8000 USDT |
8.0000 USDT |
7.5300 USDT |
| 2023-01-06 |
6.6600 USDT |
192.0760 WAMPL |
6.3800 USDT |
6.3700 USDT |
6.7000 USDT |
6.6600 USDT |
| 2023-01-05 |
6.2000 USDT |
320.6850 WAMPL |
6.1700 USDT |
6.1700 USDT |
6.3500 USDT |
6.2000 USDT |
| 2023-01-04 |
6.2200 USDT |
1,113.9750 WAMPL |
5.7800 USDT |
5.7800 USDT |
6.2300 USDT |
6.2200 USDT |
| 2023-01-03 |
5.7700 USDT |
738.9250 WAMPL |
5.9600 USDT |
5.7500 USDT |
6.2700 USDT |
5.7700 USDT |
| 2023-01-02 |
6.0100 USDT |
1,289.5420 WAMPL |
5.9900 USDT |
5.8800 USDT |
6.2900 USDT |
6.0100 USDT |
| 2023-01-01 |
5.8500 USDT |
291.7660 WAMPL |
5.7900 USDT |
5.5000 USDT |
5.8500 USDT |
5.8500 USDT |
| 2022-12-31 |
5.5300 USDT |
19.1520 WAMPL |
5.3200 USDT |
5.3200 USDT |
5.5300 USDT |
5.5300 USDT |
| 2022-12-30 |
5.2500 USDT |
1,442.1050 WAMPL |
5.1600 USDT |
5.1600 USDT |
5.5600 USDT |
5.2500 USDT |
| 2022-12-29 |
5.1200 USDT |
233.2160 WAMPL |
5.0000 USDT |
5.0000 USDT |
5.2400 USDT |
5.1200 USDT |
| 2022-12-28 |
5.0000 USDT |
2,679.6660 WAMPL |
5.6500 USDT |
4.9700 USDT |
5.8600 USDT |
5.0000 USDT |
| 2022-12-27 |
5.5600 USDT |
3,006.9370 WAMPL |
5.2500 USDT |
5.2400 USDT |
5.9600 USDT |
5.5600 USDT |
| 2022-12-26 |
5.2500 USDT |
2,088.1930 WAMPL |
4.9300 USDT |
4.9300 USDT |
5.3300 USDT |
5.2500 USDT |
| 2022-12-25 |
4.9200 USDT |
3,566.4540 WAMPL |
4.4800 USDT |
4.4800 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-12-24 |
4.5400 USDT |
183.6500 WAMPL |
4.3200 USDT |
4.3200 USDT |
4.6100 USDT |
4.5400 USDT |
| 2022-12-23 |
4.2200 USDT |
1,470.8960 WAMPL |
4.2000 USDT |
4.0500 USDT |
4.3600 USDT |
4.2200 USDT |
| 2022-12-22 |
4.2100 USDT |
2,583.7560 WAMPL |
4.1700 USDT |
4.1300 USDT |
4.3500 USDT |
4.2100 USDT |
| 2022-12-21 |
4.1300 USDT |
644.3360 WAMPL |
4.1300 USDT |
4.1300 USDT |
4.1400 USDT |
4.1300 USDT |
| 2022-12-20 |
4.1300 USDT |
222.6870 WAMPL |
4.0600 USDT |
4.0500 USDT |
4.1300 USDT |
4.1300 USDT |
| 2022-12-19 |
4.0200 USDT |
687.4940 WAMPL |
4.2400 USDT |
4.0200 USDT |
4.3300 USDT |
4.0200 USDT |