Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
4.4100 USDT |
5.2220 WAMPL |
4.3000 USDT |
4.3000 USDT |
4.4100 USDT |
4.4100 USDT |
| 2022-10-28 |
4.3000 USDT |
20.9870 WAMPL |
4.3100 USDT |
4.3000 USDT |
4.3900 USDT |
4.3000 USDT |
| 2022-10-27 |
4.4100 USDT |
79,812.6240 WAMPL |
4.3300 USDT |
4.2500 USDT |
4.4100 USDT |
4.4100 USDT |
| 2022-10-26 |
4.4100 USDT |
131.2950 WAMPL |
4.4300 USDT |
4.4100 USDT |
4.4600 USDT |
4.4100 USDT |
| 2022-10-25 |
4.3900 USDT |
135.6000 WAMPL |
4.1800 USDT |
4.1800 USDT |
4.3900 USDT |
4.3900 USDT |
| 2022-10-24 |
4.0700 USDT |
1.2050 WAMPL |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
| 2022-10-23 |
4.1400 USDT |
6.7630 WAMPL |
4.1100 USDT |
4.1100 USDT |
4.1500 USDT |
4.1400 USDT |
| 2022-10-22 |
4.1400 USDT |
1,557.7680 WAMPL |
4.0300 USDT |
3.9000 USDT |
4.2100 USDT |
4.1400 USDT |
| 2022-10-21 |
4.0100 USDT |
89.8390 WAMPL |
4.0100 USDT |
3.9300 USDT |
4.0100 USDT |
4.0100 USDT |
| 2022-10-20 |
4.0100 USDT |
343.4160 WAMPL |
4.0700 USDT |
3.9900 USDT |
4.1100 USDT |
4.0100 USDT |
| 2022-10-19 |
4.0700 USDT |
35.3820 WAMPL |
4.1200 USDT |
4.0700 USDT |
4.1200 USDT |
4.0700 USDT |
| 2022-10-18 |
4.1600 USDT |
297.3780 WAMPL |
4.2700 USDT |
4.1600 USDT |
4.2900 USDT |
4.1600 USDT |
| 2022-10-16 |
4.2000 USDT |
78.0490 WAMPL |
4.2100 USDT |
4.1400 USDT |
4.2100 USDT |
4.2000 USDT |
| 2022-10-15 |
4.2800 USDT |
38.0310 WAMPL |
4.3300 USDT |
4.2800 USDT |
4.3300 USDT |
4.2800 USDT |
| 2022-10-14 |
4.4200 USDT |
164.3730 WAMPL |
4.4900 USDT |
4.4200 USDT |
4.4900 USDT |
4.4200 USDT |
| 2022-10-13 |
4.3900 USDT |
994.2290 WAMPL |
4.3700 USDT |
4.1600 USDT |
4.4300 USDT |
4.3900 USDT |
| 2022-10-12 |
4.5400 USDT |
9,254.0830 WAMPL |
4.4100 USDT |
4.3800 USDT |
4.5700 USDT |
4.5400 USDT |
| 2022-10-11 |
4.5400 USDT |
155,730.9250 WAMPL |
4.5200 USDT |
4.3500 USDT |
4.6200 USDT |
4.5400 USDT |
| 2022-10-10 |
4.5200 USDT |
41.1960 WAMPL |
4.5800 USDT |
4.5200 USDT |
4.5800 USDT |
4.5200 USDT |
| 2022-10-09 |
4.5700 USDT |
9.7740 WAMPL |
4.7200 USDT |
4.5700 USDT |
4.7200 USDT |
4.5700 USDT |
| 2022-10-08 |
4.7700 USDT |
48.7120 WAMPL |
4.8100 USDT |
4.6400 USDT |
4.8200 USDT |
4.7700 USDT |
| 2022-10-07 |
4.7200 USDT |
25.6160 WAMPL |
4.8400 USDT |
4.7200 USDT |
4.8400 USDT |
4.7200 USDT |
| 2022-10-06 |
4.8200 USDT |
16.9290 WAMPL |
4.7900 USDT |
4.7900 USDT |
4.8200 USDT |
4.8200 USDT |
| 2022-10-05 |
4.7900 USDT |
112.1300 WAMPL |
4.7500 USDT |
4.7500 USDT |
4.7900 USDT |
4.7900 USDT |
| 2022-10-04 |
4.7200 USDT |
104.0260 WAMPL |
4.6800 USDT |
4.6500 USDT |
4.8400 USDT |
4.7200 USDT |
| 2022-10-03 |
4.6800 USDT |
171.1740 WAMPL |
4.5400 USDT |
4.4900 USDT |
4.7400 USDT |
4.6800 USDT |
| 2022-10-02 |
4.5700 USDT |
223.6700 WAMPL |
4.7000 USDT |
4.4200 USDT |
4.7000 USDT |
4.5700 USDT |
| 2022-10-01 |
4.7300 USDT |
4,288.6170 WAMPL |
4.5500 USDT |
4.5100 USDT |
5.2000 USDT |
4.7300 USDT |
| 2022-09-30 |
4.5300 USDT |
2,342.6790 WAMPL |
4.5900 USDT |
4.5200 USDT |
5.4900 USDT |
4.5300 USDT |
| 2022-09-29 |
4.5800 USDT |
343.1300 WAMPL |
4.6200 USDT |
4.3300 USDT |
4.6300 USDT |
4.5800 USDT |
| 2022-09-28 |
4.6100 USDT |
329.5710 WAMPL |
4.5300 USDT |
4.4000 USDT |
4.9400 USDT |
4.6100 USDT |
| 2022-09-27 |
4.5200 USDT |
268.2360 WAMPL |
4.5200 USDT |
4.3700 USDT |
4.6900 USDT |
4.5200 USDT |
| 2022-09-26 |
4.4800 USDT |
263.1550 WAMPL |
4.5300 USDT |
4.4100 USDT |
4.7800 USDT |
4.4800 USDT |
| 2022-09-25 |
4.5700 USDT |
483.9730 WAMPL |
4.4400 USDT |
4.3800 USDT |
4.8200 USDT |
4.5700 USDT |
| 2022-09-24 |
4.4800 USDT |
530.7680 WAMPL |
4.4700 USDT |
4.3100 USDT |
4.5000 USDT |
4.4800 USDT |
| 2022-09-23 |
4.4500 USDT |
587.0700 WAMPL |
4.2100 USDT |
4.1300 USDT |
4.4900 USDT |
4.4500 USDT |
| 2022-09-22 |
4.2200 USDT |
128.3060 WAMPL |
4.0300 USDT |
4.0100 USDT |
4.2500 USDT |
4.2200 USDT |
| 2022-09-21 |
4.0100 USDT |
292.9680 WAMPL |
4.1200 USDT |
3.9300 USDT |
4.2300 USDT |
4.0100 USDT |
| 2022-09-20 |
4.0900 USDT |
1,011.5880 WAMPL |
4.2900 USDT |
3.9900 USDT |
4.2900 USDT |
4.0900 USDT |
| 2022-09-19 |
4.3000 USDT |
2,247.0310 WAMPL |
4.2800 USDT |
4.1600 USDT |
4.3800 USDT |
4.3000 USDT |
| 2022-09-18 |
4.2500 USDT |
540.5210 WAMPL |
4.4500 USDT |
4.1900 USDT |
4.4900 USDT |
4.2500 USDT |
| 2022-09-17 |
4.4800 USDT |
179.4750 WAMPL |
4.4100 USDT |
4.3100 USDT |
4.4900 USDT |
4.4800 USDT |
| 2022-09-16 |
4.3700 USDT |
668.6410 WAMPL |
4.5800 USDT |
4.3100 USDT |
4.6000 USDT |
4.3700 USDT |
| 2022-09-15 |
4.6200 USDT |
883.7730 WAMPL |
4.9300 USDT |
4.3700 USDT |
5.0300 USDT |
4.6200 USDT |
| 2022-09-14 |
4.9900 USDT |
369.9400 WAMPL |
4.8600 USDT |
4.8000 USDT |
5.1300 USDT |
4.9900 USDT |
| 2022-09-13 |
4.8900 USDT |
718.9560 WAMPL |
5.7200 USDT |
4.8600 USDT |
5.9800 USDT |
4.8900 USDT |
| 2022-09-12 |
5.7100 USDT |
4,736.7860 WAMPL |
5.7700 USDT |
5.4400 USDT |
5.9500 USDT |
5.7100 USDT |
| 2022-09-11 |
5.7500 USDT |
5,772.1100 WAMPL |
5.1800 USDT |
5.1300 USDT |
6.5500 USDT |
5.7500 USDT |
| 2022-09-10 |
5.1900 USDT |
1,368.5730 WAMPL |
4.8400 USDT |
4.7100 USDT |
5.1900 USDT |
5.1900 USDT |
| 2022-09-09 |
4.8300 USDT |
2,037.6740 WAMPL |
4.4500 USDT |
4.4000 USDT |
4.8300 USDT |
4.8300 USDT |