Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.6800 USDT |
1,754.4900 WAMPL |
4.6900 USDT |
4.6700 USDT |
4.8100 USDT |
4.6800 USDT |
| 2023-04-02 |
4.7100 USDT |
221.2740 WAMPL |
4.7700 USDT |
4.7100 USDT |
4.7700 USDT |
4.7100 USDT |
| 2023-04-01 |
4.8400 USDT |
425.0180 WAMPL |
5.0600 USDT |
4.8400 USDT |
5.0600 USDT |
4.8400 USDT |
| 2023-03-31 |
4.9600 USDT |
385.5420 WAMPL |
4.8800 USDT |
4.8800 USDT |
4.9700 USDT |
4.9600 USDT |
| 2023-03-30 |
4.8900 USDT |
537.9520 WAMPL |
5.0900 USDT |
4.8800 USDT |
5.1400 USDT |
4.8900 USDT |
| 2023-03-29 |
5.0700 USDT |
719.0570 WAMPL |
4.9400 USDT |
4.9400 USDT |
5.0900 USDT |
5.0700 USDT |
| 2023-03-28 |
4.9600 USDT |
57.5890 WAMPL |
4.9600 USDT |
4.9600 USDT |
4.9700 USDT |
4.9600 USDT |
| 2023-03-27 |
4.9600 USDT |
228.7300 WAMPL |
5.0400 USDT |
4.9600 USDT |
5.0400 USDT |
4.9600 USDT |
| 2023-03-26 |
5.0400 USDT |
123.8400 WAMPL |
5.0200 USDT |
5.0000 USDT |
5.0400 USDT |
5.0400 USDT |
| 2023-03-25 |
5.0800 USDT |
292.3890 WAMPL |
5.0700 USDT |
5.0700 USDT |
5.1000 USDT |
5.0800 USDT |
| 2023-03-24 |
5.0800 USDT |
420.3460 WAMPL |
5.2500 USDT |
5.0800 USDT |
5.2500 USDT |
5.0800 USDT |
| 2023-03-23 |
5.2300 USDT |
349.3940 WAMPL |
5.0800 USDT |
5.0800 USDT |
5.2500 USDT |
5.2300 USDT |
| 2023-03-22 |
5.0500 USDT |
1,429.4750 WAMPL |
5.2200 USDT |
5.0500 USDT |
5.2800 USDT |
5.0500 USDT |
| 2023-03-21 |
5.2200 USDT |
1,260.8420 WAMPL |
5.1700 USDT |
5.1300 USDT |
5.2700 USDT |
5.2200 USDT |
| 2023-03-20 |
5.2100 USDT |
270.2180 WAMPL |
5.3400 USDT |
5.2100 USDT |
5.3400 USDT |
5.2100 USDT |
| 2023-03-19 |
5.3300 USDT |
158.2310 WAMPL |
5.3600 USDT |
5.3300 USDT |
5.3700 USDT |
5.3300 USDT |
| 2023-03-18 |
5.3500 USDT |
1,403.8070 WAMPL |
5.2400 USDT |
4.8800 USDT |
5.6400 USDT |
5.3500 USDT |
| 2023-03-17 |
5.2200 USDT |
653.1530 WAMPL |
5.1500 USDT |
5.1500 USDT |
5.2400 USDT |
5.2200 USDT |
| 2023-03-16 |
5.1600 USDT |
220.7620 WAMPL |
5.2900 USDT |
5.1600 USDT |
5.2900 USDT |
5.1600 USDT |
| 2023-03-15 |
5.2300 USDT |
971.7010 WAMPL |
5.8000 USDT |
5.2300 USDT |
5.8800 USDT |
5.2300 USDT |
| 2023-03-14 |
5.6900 USDT |
639.7000 WAMPL |
5.8000 USDT |
5.6800 USDT |
5.9600 USDT |
5.6900 USDT |
| 2023-03-13 |
5.7800 USDT |
2,726.7280 WAMPL |
6.2400 USDT |
5.6000 USDT |
6.7500 USDT |
5.7800 USDT |
| 2023-03-12 |
6.1700 USDT |
3,619.7780 WAMPL |
4.8400 USDT |
4.8100 USDT |
6.1700 USDT |
6.1700 USDT |
| 2023-03-11 |
4.8400 USDT |
1,540.8240 WAMPL |
4.5000 USDT |
4.5000 USDT |
5.2200 USDT |
4.8400 USDT |
| 2023-03-10 |
4.3800 USDT |
158.5640 WAMPL |
4.2900 USDT |
4.1700 USDT |
4.3800 USDT |
4.3800 USDT |
| 2023-03-09 |
4.4400 USDT |
1,002.3920 WAMPL |
4.7800 USDT |
4.4400 USDT |
4.7800 USDT |
4.4400 USDT |
| 2023-03-08 |
4.5700 USDT |
201.0010 WAMPL |
4.8300 USDT |
4.5700 USDT |
4.8400 USDT |
4.5700 USDT |
| 2023-03-07 |
4.8500 USDT |
2,006.9380 WAMPL |
4.8500 USDT |
4.5900 USDT |
4.8600 USDT |
4.8500 USDT |
| 2023-03-06 |
4.8700 USDT |
86.6370 WAMPL |
4.8700 USDT |
4.8500 USDT |
4.8800 USDT |
4.8700 USDT |
| 2023-03-04 |
4.6600 USDT |
3.5550 WAMPL |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
4.6600 USDT |
| 2023-03-03 |
4.5500 USDT |
980.0400 WAMPL |
4.6200 USDT |
4.5500 USDT |
4.6200 USDT |
4.5500 USDT |
| 2023-03-02 |
4.6400 USDT |
171.5080 WAMPL |
4.8600 USDT |
4.6300 USDT |
4.8600 USDT |
4.6400 USDT |
| 2023-03-01 |
4.7200 USDT |
184.6600 WAMPL |
4.7200 USDT |
4.7200 USDT |
4.7500 USDT |
4.7200 USDT |
| 2023-02-28 |
4.7000 USDT |
1,541.2010 WAMPL |
4.6900 USDT |
4.6600 USDT |
4.7200 USDT |
4.7000 USDT |
| 2023-02-27 |
4.7300 USDT |
44.6900 WAMPL |
4.7400 USDT |
4.7300 USDT |
4.7600 USDT |
4.7300 USDT |
| 2023-02-26 |
4.8000 USDT |
81.3600 WAMPL |
4.7500 USDT |
4.7500 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-02-25 |
4.7600 USDT |
194.7830 WAMPL |
4.8600 USDT |
4.7600 USDT |
4.8600 USDT |
4.7600 USDT |
| 2023-02-24 |
4.9000 USDT |
177.9110 WAMPL |
5.0200 USDT |
4.9000 USDT |
5.0200 USDT |
4.9000 USDT |
| 2023-02-23 |
5.0400 USDT |
187.3400 WAMPL |
5.0800 USDT |
5.0400 USDT |
5.1200 USDT |
5.0400 USDT |
| 2023-02-22 |
5.1200 USDT |
27.6430 WAMPL |
5.1600 USDT |
5.1200 USDT |
5.1600 USDT |
5.1200 USDT |
| 2023-02-21 |
5.2000 USDT |
298.9080 WAMPL |
5.2300 USDT |
5.1900 USDT |
5.2400 USDT |
5.2000 USDT |
| 2023-02-20 |
5.2500 USDT |
24.3430 WAMPL |
5.2600 USDT |
5.2100 USDT |
5.2800 USDT |
5.2500 USDT |
| 2023-02-19 |
5.2800 USDT |
65.9680 WAMPL |
5.2900 USDT |
5.2800 USDT |
5.3000 USDT |
5.2800 USDT |
| 2023-02-18 |
5.3300 USDT |
624.2940 WAMPL |
5.3300 USDT |
5.2900 USDT |
5.3400 USDT |
5.3300 USDT |
| 2023-02-17 |
5.3500 USDT |
792.4690 WAMPL |
5.6000 USDT |
5.3500 USDT |
5.6100 USDT |
5.3500 USDT |
| 2023-02-16 |
5.5500 USDT |
19.6010 WAMPL |
5.5900 USDT |
5.5500 USDT |
5.6400 USDT |
5.5500 USDT |
| 2023-02-15 |
5.4900 USDT |
45.3140 WAMPL |
5.4800 USDT |
5.3500 USDT |
5.5000 USDT |
5.4900 USDT |
| 2023-02-14 |
5.2300 USDT |
25.8600 WAMPL |
5.1700 USDT |
5.0000 USDT |
5.2300 USDT |
5.2300 USDT |
| 2023-02-13 |
5.1700 USDT |
91.3830 WAMPL |
5.3400 USDT |
5.1700 USDT |
5.3600 USDT |
5.1700 USDT |
| 2023-02-12 |
5.4300 USDT |
799.2320 WAMPL |
5.3700 USDT |
5.2600 USDT |
5.5000 USDT |
5.4300 USDT |