Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
3.8000 USDT |
4.3970 WAMPL |
3.8200 USDT |
3.8000 USDT |
3.8200 USDT |
3.8000 USDT |
| 2023-07-14 |
3.8600 USDT |
92.9620 WAMPL |
3.9300 USDT |
3.8600 USDT |
3.9800 USDT |
3.8600 USDT |
| 2023-07-13 |
3.8800 USDT |
123.2010 WAMPL |
3.8300 USDT |
3.7500 USDT |
3.9500 USDT |
3.8800 USDT |
| 2023-07-12 |
3.8300 USDT |
129.3670 WAMPL |
3.8500 USDT |
3.8100 USDT |
3.8600 USDT |
3.8300 USDT |
| 2023-07-11 |
3.9200 USDT |
176.6290 WAMPL |
3.7100 USDT |
3.7100 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-07-10 |
3.8200 USDT |
147.1670 WAMPL |
3.7700 USDT |
3.7500 USDT |
3.8200 USDT |
3.8200 USDT |
| 2023-07-09 |
3.8100 USDT |
168.0140 WAMPL |
3.7800 USDT |
3.7700 USDT |
3.8400 USDT |
3.8100 USDT |
| 2023-07-08 |
3.7700 USDT |
3.5810 WAMPL |
3.7700 USDT |
3.7700 USDT |
3.7900 USDT |
3.7700 USDT |
| 2023-07-07 |
3.7800 USDT |
14.0880 WAMPL |
3.7700 USDT |
3.7500 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-07-06 |
3.7700 USDT |
351.2870 WAMPL |
3.9800 USDT |
3.7700 USDT |
4.0000 USDT |
3.7700 USDT |
| 2023-07-05 |
3.9800 USDT |
86.0100 WAMPL |
4.0100 USDT |
3.9800 USDT |
4.0100 USDT |
3.9800 USDT |
| 2023-07-04 |
4.0600 USDT |
80.9560 WAMPL |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
4.0600 USDT |
| 2023-07-03 |
4.0600 USDT |
354.8940 WAMPL |
3.9800 USDT |
3.9600 USDT |
4.1300 USDT |
4.0600 USDT |
| 2023-07-01 |
3.8900 USDT |
83.0670 WAMPL |
3.8000 USDT |
3.8000 USDT |
3.8900 USDT |
3.8900 USDT |
| 2023-06-30 |
3.7400 USDT |
1,213.7060 WAMPL |
3.6300 USDT |
3.6300 USDT |
3.8800 USDT |
3.7400 USDT |
| 2023-06-29 |
3.5900 USDT |
3,168.3440 WAMPL |
3.4000 USDT |
3.3500 USDT |
3.5900 USDT |
3.5900 USDT |
| 2023-06-28 |
3.4100 USDT |
356.5420 WAMPL |
3.5500 USDT |
3.3900 USDT |
3.5500 USDT |
3.4100 USDT |
| 2023-06-27 |
3.5500 USDT |
306.1560 WAMPL |
3.5000 USDT |
3.4900 USDT |
3.5900 USDT |
3.5500 USDT |
| 2023-06-26 |
3.5000 USDT |
1,558.7230 WAMPL |
3.9700 USDT |
3.5000 USDT |
4.0800 USDT |
3.5000 USDT |
| 2023-06-25 |
3.9600 USDT |
10,459.0250 WAMPL |
3.5300 USDT |
3.5000 USDT |
4.2700 USDT |
3.9600 USDT |
| 2023-06-24 |
3.4100 USDT |
861.0400 WAMPL |
3.1700 USDT |
3.1600 USDT |
3.4400 USDT |
3.4100 USDT |
| 2023-06-23 |
3.1700 USDT |
20.1920 WAMPL |
3.1900 USDT |
3.1700 USDT |
3.1900 USDT |
3.1700 USDT |
| 2023-06-22 |
3.1700 USDT |
56.7920 WAMPL |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.1700 USDT |
| 2023-06-21 |
3.1600 USDT |
1,660.2500 WAMPL |
3.0000 USDT |
3.0000 USDT |
3.1600 USDT |
3.1600 USDT |
| 2023-06-20 |
3.0000 USDT |
240.5730 WAMPL |
2.9300 USDT |
2.9300 USDT |
3.0100 USDT |
3.0000 USDT |
| 2023-06-17 |
2.9200 USDT |
134.9800 WAMPL |
2.9000 USDT |
2.9000 USDT |
2.9400 USDT |
2.9200 USDT |
| 2023-06-16 |
2.8600 USDT |
85.4870 WAMPL |
2.8300 USDT |
2.8300 USDT |
2.8600 USDT |
2.8600 USDT |
| 2023-06-15 |
2.8400 USDT |
7,702.7600 WAMPL |
2.8500 USDT |
2.7900 USDT |
3.0100 USDT |
2.8400 USDT |
| 2023-06-14 |
2.8600 USDT |
3,073.8960 WAMPL |
2.9100 USDT |
2.8000 USDT |
2.9300 USDT |
2.8600 USDT |
| 2023-06-13 |
2.8900 USDT |
689.5750 WAMPL |
3.0000 USDT |
2.8200 USDT |
3.0000 USDT |
2.8900 USDT |
| 2023-06-12 |
3.0000 USDT |
2,112.2280 WAMPL |
2.9500 USDT |
2.8200 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-06-11 |
2.9500 USDT |
181.0800 WAMPL |
2.9200 USDT |
2.9200 USDT |
2.9800 USDT |
2.9500 USDT |
| 2023-06-10 |
2.9100 USDT |
3,347.2830 WAMPL |
3.0500 USDT |
2.8900 USDT |
3.0500 USDT |
2.9100 USDT |
| 2023-06-09 |
3.0500 USDT |
58.3170 WAMPL |
3.0800 USDT |
3.0500 USDT |
3.0800 USDT |
3.0500 USDT |
| 2023-06-08 |
3.0900 USDT |
206.3500 WAMPL |
3.1500 USDT |
3.0900 USDT |
3.1800 USDT |
3.0900 USDT |
| 2023-06-07 |
3.1200 USDT |
203.2240 WAMPL |
3.1800 USDT |
3.1200 USDT |
3.1800 USDT |
3.1200 USDT |
| 2023-06-06 |
3.1400 USDT |
1,169.8650 WAMPL |
3.1600 USDT |
3.0500 USDT |
3.5200 USDT |
3.1400 USDT |
| 2023-06-05 |
3.1700 USDT |
1,282.6590 WAMPL |
3.3800 USDT |
3.1700 USDT |
3.4100 USDT |
3.1700 USDT |
| 2023-06-04 |
3.3900 USDT |
1,445.5720 WAMPL |
3.3300 USDT |
3.2500 USDT |
3.4500 USDT |
3.3900 USDT |
| 2023-06-03 |
3.3100 USDT |
73.0800 WAMPL |
3.3300 USDT |
3.3000 USDT |
3.3300 USDT |
3.3100 USDT |
| 2023-06-02 |
3.2900 USDT |
2,894.6270 WAMPL |
3.3700 USDT |
3.2100 USDT |
3.6200 USDT |
3.2900 USDT |
| 2023-06-01 |
3.3600 USDT |
1,310.5030 WAMPL |
3.4100 USDT |
3.3500 USDT |
3.4800 USDT |
3.3600 USDT |
| 2023-05-31 |
3.4400 USDT |
531.9110 WAMPL |
3.4900 USDT |
3.4400 USDT |
3.5300 USDT |
3.4400 USDT |
| 2023-05-30 |
3.5100 USDT |
2,471.5090 WAMPL |
3.5400 USDT |
3.4800 USDT |
3.7500 USDT |
3.5100 USDT |
| 2023-05-29 |
3.5400 USDT |
509.2380 WAMPL |
3.4700 USDT |
3.4500 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-05-28 |
3.5500 USDT |
2,891.3620 WAMPL |
3.4800 USDT |
3.4800 USDT |
3.9200 USDT |
3.5500 USDT |
| 2023-05-27 |
3.4800 USDT |
35.8710 WAMPL |
3.4700 USDT |
3.4700 USDT |
3.4800 USDT |
3.4800 USDT |
| 2023-05-26 |
3.4000 USDT |
2,673.7310 WAMPL |
3.3000 USDT |
3.2700 USDT |
3.5300 USDT |
3.4000 USDT |
| 2023-05-25 |
3.2600 USDT |
662.4780 WAMPL |
3.2700 USDT |
3.2200 USDT |
3.3100 USDT |
3.2600 USDT |
| 2023-05-24 |
3.2700 USDT |
37.1090 WAMPL |
3.2600 USDT |
3.2600 USDT |
3.2700 USDT |
3.2700 USDT |