Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.2900 USDT |
339.3820 WAMPL |
3.2500 USDT |
3.2500 USDT |
3.2900 USDT |
3.2900 USDT |
| 2023-05-22 |
3.2800 USDT |
68.5190 WAMPL |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-05-21 |
3.3100 USDT |
69.6390 WAMPL |
3.3000 USDT |
3.3000 USDT |
3.3100 USDT |
3.3100 USDT |
| 2023-05-20 |
3.3200 USDT |
0.3020 WAMPL |
3.3200 USDT |
3.3200 USDT |
3.3200 USDT |
3.3200 USDT |
| 2023-05-19 |
3.3600 USDT |
388.8560 WAMPL |
3.3500 USDT |
3.3500 USDT |
3.3700 USDT |
3.3600 USDT |
| 2023-05-18 |
3.3800 USDT |
41.7990 WAMPL |
3.4100 USDT |
3.3800 USDT |
3.4200 USDT |
3.3800 USDT |
| 2023-05-17 |
3.4100 USDT |
412.0870 WAMPL |
3.4200 USDT |
3.4100 USDT |
3.4600 USDT |
3.4100 USDT |
| 2023-05-16 |
3.4200 USDT |
163.1880 WAMPL |
3.4700 USDT |
3.4200 USDT |
3.4700 USDT |
3.4200 USDT |
| 2023-05-15 |
3.5000 USDT |
176.0500 WAMPL |
3.4400 USDT |
3.4400 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-14 |
3.4400 USDT |
1,446.6960 WAMPL |
3.5000 USDT |
3.4400 USDT |
3.5800 USDT |
3.4400 USDT |
| 2023-05-13 |
3.4900 USDT |
1,047.0270 WAMPL |
3.5000 USDT |
3.3600 USDT |
3.5000 USDT |
3.4900 USDT |
| 2023-05-12 |
3.5000 USDT |
397.3600 WAMPL |
3.4900 USDT |
3.4000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2023-05-11 |
3.5700 USDT |
216.1080 WAMPL |
3.6300 USDT |
3.5700 USDT |
3.6300 USDT |
3.5700 USDT |
| 2023-05-10 |
3.6500 USDT |
233.3140 WAMPL |
3.6800 USDT |
3.6500 USDT |
3.6800 USDT |
3.6500 USDT |
| 2023-05-09 |
3.6800 USDT |
1,488.1470 WAMPL |
3.7100 USDT |
3.6500 USDT |
3.8000 USDT |
3.6800 USDT |
| 2023-05-08 |
3.7400 USDT |
1,504.6330 WAMPL |
3.7400 USDT |
3.6600 USDT |
3.7600 USDT |
3.7400 USDT |
| 2023-05-07 |
3.7800 USDT |
107.7130 WAMPL |
3.7600 USDT |
3.7600 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-05-06 |
3.7500 USDT |
299.1640 WAMPL |
3.9200 USDT |
3.7300 USDT |
3.9300 USDT |
3.7500 USDT |
| 2023-05-05 |
3.9800 USDT |
3,748.2900 WAMPL |
3.9100 USDT |
3.8700 USDT |
4.3300 USDT |
3.9800 USDT |
| 2023-05-04 |
3.9200 USDT |
2,627.6270 WAMPL |
3.9900 USDT |
3.8400 USDT |
4.1500 USDT |
3.9200 USDT |
| 2023-05-03 |
3.9900 USDT |
682.9310 WAMPL |
4.0300 USDT |
3.9400 USDT |
4.0300 USDT |
3.9900 USDT |
| 2023-05-02 |
4.0300 USDT |
160.0270 WAMPL |
4.0300 USDT |
3.9700 USDT |
4.0300 USDT |
4.0300 USDT |
| 2023-05-01 |
4.0300 USDT |
828.7870 WAMPL |
4.1100 USDT |
3.8900 USDT |
4.1500 USDT |
4.0300 USDT |
| 2023-04-30 |
4.1100 USDT |
2,250.0090 WAMPL |
4.3900 USDT |
4.0900 USDT |
4.4000 USDT |
4.1100 USDT |
| 2023-04-29 |
4.3700 USDT |
310.5090 WAMPL |
4.4000 USDT |
4.3700 USDT |
4.4300 USDT |
4.3700 USDT |
| 2023-04-28 |
4.4000 USDT |
132.6710 WAMPL |
4.4100 USDT |
4.3900 USDT |
4.4400 USDT |
4.4000 USDT |
| 2023-04-27 |
4.4200 USDT |
647.3530 WAMPL |
4.4600 USDT |
4.4200 USDT |
4.5000 USDT |
4.4200 USDT |
| 2023-04-26 |
4.4400 USDT |
1,672.4290 WAMPL |
4.4300 USDT |
4.4100 USDT |
4.5300 USDT |
4.4400 USDT |
| 2023-04-25 |
4.4100 USDT |
1,717.2080 WAMPL |
4.4100 USDT |
4.2900 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-04-24 |
4.4300 USDT |
312.7060 WAMPL |
4.4600 USDT |
4.3900 USDT |
4.4600 USDT |
4.4300 USDT |
| 2023-04-23 |
4.4500 USDT |
665.8300 WAMPL |
4.4700 USDT |
4.4200 USDT |
4.4900 USDT |
4.4500 USDT |
| 2023-04-22 |
4.4400 USDT |
984.6930 WAMPL |
4.2600 USDT |
4.2400 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-04-21 |
4.2900 USDT |
454.3890 WAMPL |
4.3500 USDT |
4.2700 USDT |
4.3500 USDT |
4.2900 USDT |
| 2023-04-20 |
4.3800 USDT |
322.1730 WAMPL |
4.4200 USDT |
4.3700 USDT |
4.4200 USDT |
4.3800 USDT |
| 2023-04-19 |
4.4800 USDT |
546.4520 WAMPL |
4.7200 USDT |
4.4800 USDT |
4.7300 USDT |
4.4800 USDT |
| 2023-04-18 |
4.7100 USDT |
205.8180 WAMPL |
4.8500 USDT |
4.7100 USDT |
4.8500 USDT |
4.7100 USDT |
| 2023-04-17 |
4.8700 USDT |
497.2300 WAMPL |
4.9400 USDT |
4.8200 USDT |
4.9400 USDT |
4.8700 USDT |
| 2023-04-16 |
4.9400 USDT |
62.3750 WAMPL |
4.9600 USDT |
4.9300 USDT |
4.9600 USDT |
4.9400 USDT |
| 2023-04-15 |
4.9300 USDT |
123.0490 WAMPL |
4.9400 USDT |
4.9200 USDT |
4.9400 USDT |
4.9300 USDT |
| 2023-04-14 |
4.9100 USDT |
474.4810 WAMPL |
4.8200 USDT |
4.8200 USDT |
5.0400 USDT |
4.9100 USDT |
| 2023-04-13 |
4.8000 USDT |
219.1640 WAMPL |
4.7200 USDT |
4.7200 USDT |
4.8000 USDT |
4.8000 USDT |
| 2023-04-12 |
4.7100 USDT |
326.8820 WAMPL |
4.7200 USDT |
4.6700 USDT |
4.7200 USDT |
4.7100 USDT |
| 2023-04-11 |
4.7500 USDT |
450.6570 WAMPL |
4.7000 USDT |
4.6700 USDT |
4.7700 USDT |
4.7500 USDT |
| 2023-04-10 |
4.6700 USDT |
126.2590 WAMPL |
4.6700 USDT |
4.6300 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-04-09 |
4.6400 USDT |
115.5030 WAMPL |
4.6300 USDT |
4.6000 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-04-08 |
4.6300 USDT |
3,071.3830 WAMPL |
4.6600 USDT |
4.4500 USDT |
4.6600 USDT |
4.6300 USDT |
| 2023-04-07 |
4.6800 USDT |
89.4110 WAMPL |
4.6900 USDT |
4.6800 USDT |
4.6900 USDT |
4.6800 USDT |
| 2023-04-06 |
4.7200 USDT |
161.2460 WAMPL |
4.8100 USDT |
4.7200 USDT |
4.8100 USDT |
4.7200 USDT |
| 2023-04-05 |
4.8500 USDT |
1,208.9330 WAMPL |
4.8000 USDT |
4.7900 USDT |
4.9000 USDT |
4.8500 USDT |
| 2023-04-04 |
4.7700 USDT |
326.4410 WAMPL |
4.6700 USDT |
4.6600 USDT |
4.7700 USDT |
4.7700 USDT |