Identifier on Coinbase Pro: WAMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
4.4400 USDT |
3,474.5880 WAMPL |
4.4900 USDT |
4.2000 USDT |
4.5000 USDT |
4.4400 USDT |
| 2022-09-07 |
4.5000 USDT |
558.4360 WAMPL |
4.4600 USDT |
4.2800 USDT |
4.5500 USDT |
4.5000 USDT |
| 2022-09-06 |
4.4900 USDT |
3,934.4730 WAMPL |
4.7600 USDT |
4.4300 USDT |
4.8200 USDT |
4.4900 USDT |
| 2022-09-05 |
4.7400 USDT |
2,445.8440 WAMPL |
4.6400 USDT |
4.5400 USDT |
4.8100 USDT |
4.7400 USDT |
| 2022-09-04 |
4.5300 USDT |
6,934.8740 WAMPL |
4.5000 USDT |
4.4400 USDT |
5.5400 USDT |
4.5300 USDT |
| 2022-09-03 |
4.5200 USDT |
203.6340 WAMPL |
4.4800 USDT |
4.4400 USDT |
4.5400 USDT |
4.5200 USDT |
| 2022-09-02 |
4.5000 USDT |
311.6090 WAMPL |
4.7300 USDT |
4.5000 USDT |
4.8400 USDT |
4.5000 USDT |
| 2022-09-01 |
4.7500 USDT |
503.2720 WAMPL |
4.7700 USDT |
4.6200 USDT |
4.8400 USDT |
4.7500 USDT |
| 2022-08-31 |
4.8000 USDT |
274.1200 WAMPL |
4.8000 USDT |
4.7200 USDT |
4.9600 USDT |
4.8000 USDT |
| 2022-08-30 |
4.8200 USDT |
1,113.9660 WAMPL |
5.1600 USDT |
4.6900 USDT |
5.1600 USDT |
4.8200 USDT |
| 2022-08-29 |
5.1300 USDT |
1,256.3650 WAMPL |
4.8400 USDT |
4.5300 USDT |
5.1300 USDT |
5.1300 USDT |
| 2022-08-28 |
4.9300 USDT |
652.2600 WAMPL |
4.9800 USDT |
4.9100 USDT |
5.0300 USDT |
4.9300 USDT |
| 2022-08-27 |
5.0100 USDT |
392.7360 WAMPL |
5.3200 USDT |
4.9600 USDT |
5.3600 USDT |
5.0100 USDT |
| 2022-08-26 |
5.4000 USDT |
535.5780 WAMPL |
5.9900 USDT |
5.4000 USDT |
5.9900 USDT |
5.4000 USDT |
| 2022-08-25 |
6.0100 USDT |
252.7200 WAMPL |
6.2200 USDT |
6.0100 USDT |
6.2600 USDT |
6.0100 USDT |
| 2022-08-24 |
6.2200 USDT |
575.9900 WAMPL |
6.1700 USDT |
6.0600 USDT |
6.4800 USDT |
6.2200 USDT |
| 2022-08-23 |
6.1900 USDT |
424.0150 WAMPL |
5.9800 USDT |
5.7500 USDT |
6.3400 USDT |
6.1900 USDT |
| 2022-08-22 |
5.9200 USDT |
814.2580 WAMPL |
6.1800 USDT |
5.8200 USDT |
6.1800 USDT |
5.9200 USDT |
| 2022-08-21 |
6.2100 USDT |
1,429.1430 WAMPL |
5.7300 USDT |
5.6600 USDT |
6.3500 USDT |
6.2100 USDT |
| 2022-08-20 |
5.7500 USDT |
9,007.1090 WAMPL |
6.3000 USDT |
5.5300 USDT |
6.4400 USDT |
5.7500 USDT |
| 2022-08-19 |
6.0300 USDT |
2,136.0290 WAMPL |
8.0800 USDT |
5.9700 USDT |
8.2600 USDT |
6.0300 USDT |
| 2022-08-18 |
8.2600 USDT |
3,607.2930 WAMPL |
7.5300 USDT |
7.5300 USDT |
8.4500 USDT |
8.2600 USDT |
| 2022-08-17 |
7.5100 USDT |
1,164.5840 WAMPL |
7.7800 USDT |
7.3900 USDT |
8.1900 USDT |
7.5100 USDT |
| 2022-08-16 |
7.7400 USDT |
1,396.3200 WAMPL |
8.0400 USDT |
7.5500 USDT |
8.2400 USDT |
7.7400 USDT |
| 2022-08-15 |
7.9700 USDT |
2,391.7620 WAMPL |
8.4700 USDT |
7.5000 USDT |
8.6200 USDT |
7.9700 USDT |
| 2022-08-14 |
8.4800 USDT |
8,362.6880 WAMPL |
9.8600 USDT |
7.6100 USDT |
9.8600 USDT |
8.4800 USDT |
| 2022-08-13 |
10.0000 USDT |
23,276.4680 WAMPL |
8.2500 USDT |
7.7900 USDT |
10.5800 USDT |
10.0000 USDT |
| 2022-08-12 |
8.2100 USDT |
4,952.1440 WAMPL |
7.0300 USDT |
6.8100 USDT |
8.3000 USDT |
8.2100 USDT |
| 2022-08-11 |
6.8400 USDT |
7,512.0650 WAMPL |
6.5400 USDT |
6.5200 USDT |
8.5100 USDT |
6.8400 USDT |
| 2022-08-10 |
6.4900 USDT |
3,184.1700 WAMPL |
5.7900 USDT |
5.6500 USDT |
6.7200 USDT |
6.4900 USDT |
| 2022-08-09 |
5.8900 USDT |
4,546.1350 WAMPL |
6.8300 USDT |
5.5500 USDT |
6.8400 USDT |
5.8900 USDT |
| 2022-08-08 |
6.5400 USDT |
7,442.4720 WAMPL |
5.5700 USDT |
5.4900 USDT |
7.1900 USDT |
6.5400 USDT |
| 2022-08-07 |
5.5500 USDT |
973.2150 WAMPL |
5.0400 USDT |
5.0000 USDT |
5.7900 USDT |
5.5500 USDT |
| 2022-08-06 |
4.9900 USDT |
5,624.5220 WAMPL |
5.0500 USDT |
4.8700 USDT |
5.9000 USDT |
4.9900 USDT |
| 2022-08-05 |
5.0400 USDT |
1,317.7440 WAMPL |
4.5600 USDT |
4.5600 USDT |
5.1500 USDT |
5.0400 USDT |
| 2022-08-04 |
4.5100 USDT |
182.3770 WAMPL |
4.6000 USDT |
4.4700 USDT |
4.6400 USDT |
4.5100 USDT |
| 2022-08-03 |
4.5400 USDT |
2,584.6750 WAMPL |
4.6900 USDT |
4.5400 USDT |
4.7100 USDT |
4.5400 USDT |
| 2022-08-02 |
4.7900 USDT |
11,379.2630 WAMPL |
4.6400 USDT |
4.2300 USDT |
5.7000 USDT |
4.7900 USDT |
| 2022-08-01 |
4.3800 USDT |
1,977.1320 WAMPL |
4.7400 USDT |
4.3100 USDT |
4.7400 USDT |
4.3800 USDT |
| 2022-07-31 |
4.8100 USDT |
4,168.6890 WAMPL |
5.7800 USDT |
4.7700 USDT |
5.7800 USDT |
4.8100 USDT |
| 2022-07-30 |
5.8300 USDT |
28,564.9170 WAMPL |
4.0400 USDT |
4.0400 USDT |
7.5600 USDT |
5.8300 USDT |
| 2022-07-29 |
4.0800 USDT |
8,135.0880 WAMPL |
3.6800 USDT |
3.6800 USDT |
4.5000 USDT |
4.0800 USDT |
| 2022-07-28 |
3.6800 USDT |
1,179.7690 WAMPL |
3.6100 USDT |
3.5800 USDT |
3.7400 USDT |
3.6800 USDT |
| 2022-07-27 |
3.6300 USDT |
4,791.6860 WAMPL |
3.6600 USDT |
3.4800 USDT |
3.7200 USDT |
3.6300 USDT |
| 2022-07-26 |
3.4800 USDT |
1,998.6770 WAMPL |
3.6200 USDT |
3.4800 USDT |
3.6400 USDT |
3.4800 USDT |
| 2022-07-25 |
3.8200 USDT |
6,893.3470 WAMPL |
3.7200 USDT |
3.5600 USDT |
3.8900 USDT |
3.8200 USDT |
| 2022-07-24 |
3.9500 USDT |
25,469.0760 WAMPL |
3.9400 USDT |
3.7900 USDT |
4.8000 USDT |
3.9500 USDT |
| 2022-07-23 |
3.8900 USDT |
1,951.5550 WAMPL |
3.7800 USDT |
3.7700 USDT |
3.9200 USDT |
3.8900 USDT |
| 2022-07-22 |
3.8200 USDT |
137.7450 WAMPL |
3.9200 USDT |
3.8000 USDT |
4.0100 USDT |
3.8200 USDT |
| 2022-07-21 |
3.9400 USDT |
318.4280 WAMPL |
3.7600 USDT |
3.7200 USDT |
3.9400 USDT |
3.9400 USDT |