Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3491 USD |
2,755,557.5700 VGX |
0.3629 USD |
0.3388 USD |
0.3664 USD |
0.3491 USD |
| 2022-08-01 |
0.3605 USD |
3,111,487.2300 VGX |
0.3740 USD |
0.3592 USD |
0.3866 USD |
0.3605 USD |
| 2022-07-31 |
0.3715 USD |
5,821,575.3700 VGX |
0.3625 USD |
0.3501 USD |
0.3956 USD |
0.3715 USD |
| 2022-07-30 |
0.3666 USD |
3,553,326.5500 VGX |
0.3987 USD |
0.3651 USD |
0.3987 USD |
0.3666 USD |
| 2022-07-29 |
0.3960 USD |
4,677,428.1600 VGX |
0.3997 USD |
0.3893 USD |
0.4278 USD |
0.3960 USD |
| 2022-07-28 |
0.4001 USD |
3,958,801.2700 VGX |
0.3990 USD |
0.3892 USD |
0.4081 USD |
0.4001 USD |
| 2022-07-27 |
0.4009 USD |
5,081,313.0500 VGX |
0.4032 USD |
0.3882 USD |
0.4260 USD |
0.4009 USD |
| 2022-07-26 |
0.4027 USD |
5,192,927.4900 VGX |
0.4175 USD |
0.3803 USD |
0.4189 USD |
0.4027 USD |
| 2022-07-25 |
0.4281 USD |
16,972,023.1000 VGX |
0.4364 USD |
0.4126 USD |
0.4925 USD |
0.4281 USD |
| 2022-07-24 |
0.4326 USD |
11,056,028.2900 VGX |
0.3966 USD |
0.3895 USD |
0.4795 USD |
0.4326 USD |
| 2022-07-23 |
0.3959 USD |
6,852,276.7400 VGX |
0.4364 USD |
0.3843 USD |
0.4390 USD |
0.3959 USD |
| 2022-07-22 |
0.4354 USD |
9,030,722.7000 VGX |
0.4488 USD |
0.4307 USD |
0.4925 USD |
0.4354 USD |
| 2022-07-21 |
0.4576 USD |
11,412,167.2400 VGX |
0.4378 USD |
0.4150 USD |
0.5199 USD |
0.4576 USD |
| 2022-07-20 |
0.4383 USD |
11,139,209.5900 VGX |
0.4900 USD |
0.4262 USD |
0.5240 USD |
0.4383 USD |
| 2022-07-19 |
0.4858 USD |
43,310,258.0400 VGX |
0.4550 USD |
0.4050 USD |
0.5984 USD |
0.4858 USD |
| 2022-07-18 |
0.4525 USD |
54,431,646.5400 VGX |
0.3725 USD |
0.3661 USD |
0.7200 USD |
0.4525 USD |
| 2022-07-17 |
0.3720 USD |
14,574,402.4300 VGX |
0.4309 USD |
0.3597 USD |
0.4310 USD |
0.3720 USD |
| 2022-07-16 |
0.4218 USD |
15,450,721.5000 VGX |
0.4285 USD |
0.3779 USD |
0.4665 USD |
0.4218 USD |
| 2022-07-15 |
0.4432 USD |
18,942,585.1200 VGX |
0.4634 USD |
0.4282 USD |
0.5827 USD |
0.4432 USD |
| 2022-07-14 |
0.4604 USD |
53,071,530.0100 VGX |
0.5822 USD |
0.4386 USD |
0.7450 USD |
0.4604 USD |
| 2022-07-13 |
0.5620 USD |
126,160,012.5300 VGX |
0.3392 USD |
0.3025 USD |
1.0344 USD |
0.5620 USD |
| 2022-07-12 |
0.3513 USD |
53,104,599.0100 VGX |
0.1518 USD |
0.1406 USD |
0.4262 USD |
0.3513 USD |
| 2022-07-11 |
0.1511 USD |
2,230,283.1200 VGX |
0.1767 USD |
0.1510 USD |
0.1767 USD |
0.1511 USD |
| 2022-07-10 |
0.1760 USD |
2,499,046.5000 VGX |
0.1923 USD |
0.1742 USD |
0.1934 USD |
0.1760 USD |
| 2022-07-09 |
0.1940 USD |
1,192,044.3700 VGX |
0.1956 USD |
0.1937 USD |
0.2000 USD |
0.1940 USD |
| 2022-07-08 |
0.1971 USD |
2,255,578.4400 VGX |
0.2009 USD |
0.1907 USD |
0.2149 USD |
0.1971 USD |
| 2022-07-07 |
0.2017 USD |
2,666,655.2800 VGX |
0.2027 USD |
0.1907 USD |
0.2123 USD |
0.2017 USD |
| 2022-07-06 |
0.2032 USD |
7,717,713.7500 VGX |
0.2394 USD |
0.1855 USD |
0.2419 USD |
0.2032 USD |
| 2022-07-05 |
0.2399 USD |
1,320,655.3300 VGX |
0.2546 USD |
0.2285 USD |
0.2614 USD |
0.2399 USD |
| 2022-07-04 |
0.2536 USD |
2,322,679.2600 VGX |
0.2524 USD |
0.2409 USD |
0.2613 USD |
0.2536 USD |
| 2022-07-03 |
0.2512 USD |
2,209,580.6100 VGX |
0.2611 USD |
0.2383 USD |
0.2730 USD |
0.2512 USD |
| 2022-07-02 |
0.2628 USD |
3,318,331.7300 VGX |
0.2562 USD |
0.2501 USD |
0.2812 USD |
0.2628 USD |
| 2022-07-01 |
0.2579 USD |
4,315,612.0600 VGX |
0.3075 USD |
0.2501 USD |
0.3275 USD |
0.2579 USD |
| 2022-06-30 |
0.2995 USD |
7,279,388.5500 VGX |
0.3382 USD |
0.2849 USD |
0.3588 USD |
0.2995 USD |
| 2022-06-29 |
0.3368 USD |
11,559,963.7400 VGX |
0.2887 USD |
0.2500 USD |
0.4559 USD |
0.3368 USD |
| 2022-06-28 |
0.2873 USD |
5,799,330.3200 VGX |
0.3056 USD |
0.2736 USD |
0.3140 USD |
0.2873 USD |
| 2022-06-27 |
0.3156 USD |
4,457,296.3200 VGX |
0.3520 USD |
0.3050 USD |
0.3700 USD |
0.3156 USD |
| 2022-06-26 |
0.3560 USD |
1,655,625.8100 VGX |
0.3760 USD |
0.3550 USD |
0.3920 USD |
0.3560 USD |
| 2022-06-25 |
0.3750 USD |
4,228,748.1700 VGX |
0.4170 USD |
0.3380 USD |
0.4340 USD |
0.3750 USD |
| 2022-06-24 |
0.4180 USD |
2,893,779.7300 VGX |
0.4270 USD |
0.4000 USD |
0.4320 USD |
0.4180 USD |
| 2022-06-23 |
0.4300 USD |
4,094,293.1600 VGX |
0.4160 USD |
0.4080 USD |
0.4770 USD |
0.4300 USD |
| 2022-06-22 |
0.4350 USD |
7,220,002.5100 VGX |
0.5320 USD |
0.4030 USD |
0.5530 USD |
0.4350 USD |
| 2022-06-21 |
0.5410 USD |
1,217,361.6800 VGX |
0.5310 USD |
0.5210 USD |
0.5870 USD |
0.5410 USD |
| 2022-06-20 |
0.5330 USD |
1,120,485.1400 VGX |
0.5450 USD |
0.5050 USD |
0.5650 USD |
0.5330 USD |
| 2022-06-19 |
0.5410 USD |
1,283,271.6500 VGX |
0.4890 USD |
0.4640 USD |
0.5770 USD |
0.5410 USD |
| 2022-06-18 |
0.4910 USD |
3,130,312.6700 VGX |
0.5400 USD |
0.4470 USD |
0.6200 USD |
0.4910 USD |
| 2022-06-17 |
0.5300 USD |
2,255,654.4800 VGX |
0.5070 USD |
0.4950 USD |
0.5390 USD |
0.5300 USD |
| 2022-06-16 |
0.5030 USD |
2,709,786.1800 VGX |
0.6320 USD |
0.5000 USD |
0.6490 USD |
0.5030 USD |
| 2022-06-15 |
0.6240 USD |
2,563,897.3000 VGX |
0.6230 USD |
0.5400 USD |
0.6330 USD |
0.6240 USD |
| 2022-06-14 |
0.6130 USD |
2,354,911.6700 VGX |
0.5960 USD |
0.5570 USD |
0.6410 USD |
0.6130 USD |