Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
4.3300 USD |
4,579,644.1400 VGX |
4.3600 USD |
4.1700 USD |
4.9800 USD |
4.3300 USD |
| 2021-11-24 |
4.3900 USD |
5,145,015.2600 VGX |
4.9000 USD |
4.1600 USD |
4.9000 USD |
4.3900 USD |
| 2021-11-23 |
4.7900 USD |
11,637,095.8000 VGX |
5.1900 USD |
4.6800 USD |
5.8400 USD |
4.7900 USD |
| 2021-11-22 |
5.2000 USD |
28,691,068.7600 VGX |
3.7900 USD |
3.6400 USD |
5.9300 USD |
5.2000 USD |
| 2021-11-21 |
3.8200 USD |
2,874,619.1800 VGX |
4.0800 USD |
3.7300 USD |
4.1100 USD |
3.8200 USD |
| 2021-11-20 |
4.0700 USD |
3,426,556.4100 VGX |
3.8500 USD |
3.6100 USD |
4.1200 USD |
4.0700 USD |
| 2021-11-19 |
3.8000 USD |
8,544,771.9200 VGX |
4.3500 USD |
3.7200 USD |
4.5500 USD |
3.8000 USD |
| 2021-11-18 |
4.2900 USD |
5,381,079.2600 VGX |
4.1700 USD |
3.9700 USD |
5.7000 USD |
4.2900 USD |