Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.5980 USD |
4,559,159.3900 VGX |
0.6780 USD |
0.5760 USD |
0.6790 USD |
0.5980 USD |
| 2022-06-12 |
0.6940 USD |
1,755,273.8000 VGX |
0.7300 USD |
0.6800 USD |
0.7790 USD |
0.6940 USD |
| 2022-06-11 |
0.7320 USD |
875,253.0900 VGX |
0.7560 USD |
0.7130 USD |
0.7820 USD |
0.7320 USD |
| 2022-06-10 |
0.7540 USD |
1,462,488.7700 VGX |
0.7860 USD |
0.7330 USD |
0.8280 USD |
0.7540 USD |
| 2022-06-09 |
0.7880 USD |
520,761.4400 VGX |
0.8390 USD |
0.7840 USD |
0.8390 USD |
0.7880 USD |
| 2022-06-08 |
0.8440 USD |
374,321.3800 VGX |
0.8420 USD |
0.8180 USD |
0.8560 USD |
0.8440 USD |
| 2022-06-07 |
0.8540 USD |
690,080.4700 VGX |
0.8620 USD |
0.8200 USD |
0.8770 USD |
0.8540 USD |
| 2022-06-06 |
0.8610 USD |
851,037.5700 VGX |
0.8820 USD |
0.8610 USD |
0.9350 USD |
0.8610 USD |
| 2022-06-05 |
0.8800 USD |
992,425.4300 VGX |
0.9450 USD |
0.8680 USD |
0.9490 USD |
0.8800 USD |
| 2022-06-04 |
0.9430 USD |
913,254.7000 VGX |
0.9620 USD |
0.9320 USD |
1.0040 USD |
0.9430 USD |
| 2022-06-03 |
0.9560 USD |
5,275,093.0900 VGX |
1.0570 USD |
0.9330 USD |
1.2550 USD |
0.9560 USD |
| 2022-06-02 |
1.0480 USD |
2,052,724.3800 VGX |
0.9440 USD |
0.8950 USD |
1.0680 USD |
1.0480 USD |
| 2022-06-01 |
0.9390 USD |
8,949,327.9600 VGX |
1.0170 USD |
0.9390 USD |
1.3750 USD |
0.9390 USD |
| 2022-05-31 |
1.0440 USD |
2,547,635.8300 VGX |
0.8290 USD |
0.7930 USD |
1.0800 USD |
1.0440 USD |
| 2022-05-30 |
0.8310 USD |
638,758.7600 VGX |
0.7630 USD |
0.7590 USD |
0.8360 USD |
0.8310 USD |
| 2022-05-29 |
0.7590 USD |
548,744.2100 VGX |
0.7680 USD |
0.7480 USD |
0.7850 USD |
0.7590 USD |
| 2022-05-28 |
0.7670 USD |
895,240.3400 VGX |
0.7250 USD |
0.7200 USD |
0.7840 USD |
0.7670 USD |
| 2022-05-27 |
0.7270 USD |
1,068,218.9900 VGX |
0.7470 USD |
0.7220 USD |
0.7590 USD |
0.7270 USD |
| 2022-05-26 |
0.7590 USD |
1,291,247.9700 VGX |
0.7710 USD |
0.7260 USD |
0.8080 USD |
0.7590 USD |
| 2022-05-25 |
0.7820 USD |
630,025.2700 VGX |
0.7870 USD |
0.7550 USD |
0.8070 USD |
0.7820 USD |
| 2022-05-24 |
0.7940 USD |
1,038,730.9400 VGX |
0.7830 USD |
0.7530 USD |
0.8850 USD |
0.7940 USD |
| 2022-05-23 |
0.7900 USD |
1,030,701.0200 VGX |
0.7900 USD |
0.7770 USD |
0.8150 USD |
0.7900 USD |
| 2022-05-22 |
0.7940 USD |
779,219.4400 VGX |
0.7740 USD |
0.7610 USD |
0.8000 USD |
0.7940 USD |
| 2022-05-21 |
0.7700 USD |
795,329.7000 VGX |
0.7760 USD |
0.7590 USD |
0.8210 USD |
0.7700 USD |
| 2022-05-20 |
0.7860 USD |
1,079,204.6600 VGX |
0.7900 USD |
0.7350 USD |
0.8150 USD |
0.7860 USD |
| 2022-05-19 |
0.7920 USD |
952,889.5000 VGX |
0.7580 USD |
0.7560 USD |
0.8250 USD |
0.7920 USD |
| 2022-05-18 |
0.7690 USD |
905,176.3400 VGX |
0.8660 USD |
0.7650 USD |
0.8670 USD |
0.7690 USD |
| 2022-05-17 |
0.8590 USD |
1,138,397.0900 VGX |
0.8270 USD |
0.7910 USD |
0.9190 USD |
0.8590 USD |
| 2022-05-16 |
0.8240 USD |
1,432,763.1500 VGX |
0.8750 USD |
0.7940 USD |
0.9470 USD |
0.8240 USD |
| 2022-05-15 |
0.8660 USD |
1,058,924.3700 VGX |
0.8420 USD |
0.8150 USD |
0.8930 USD |
0.8660 USD |
| 2022-05-14 |
0.8480 USD |
1,453,648.2300 VGX |
0.7700 USD |
0.7330 USD |
0.8990 USD |
0.8480 USD |
| 2022-05-13 |
0.7970 USD |
1,509,781.9600 VGX |
0.6260 USD |
0.6110 USD |
0.9200 USD |
0.7970 USD |
| 2022-05-12 |
0.6420 USD |
1,530,952.1700 VGX |
0.7570 USD |
0.5680 USD |
0.9000 USD |
0.6420 USD |
| 2022-05-11 |
0.7510 USD |
935,080.3200 VGX |
0.9680 USD |
0.6990 USD |
0.9930 USD |
0.7510 USD |
| 2022-05-10 |
0.9790 USD |
508,114.7900 VGX |
0.9510 USD |
0.8890 USD |
1.0950 USD |
0.9790 USD |
| 2022-05-09 |
0.9780 USD |
540,925.3700 VGX |
1.0770 USD |
0.9150 USD |
1.0950 USD |
0.9780 USD |
| 2022-05-08 |
1.0770 USD |
448,056.0600 VGX |
1.1080 USD |
1.0470 USD |
1.1100 USD |
1.0770 USD |
| 2022-05-07 |
1.0950 USD |
149,602.6500 VGX |
1.1620 USD |
1.0720 USD |
1.1710 USD |
1.0950 USD |
| 2022-05-06 |
1.1570 USD |
238,179.0300 VGX |
1.1410 USD |
1.1100 USD |
1.1740 USD |
1.1570 USD |
| 2022-05-05 |
1.1420 USD |
706,093.1800 VGX |
1.2810 USD |
1.0940 USD |
1.3090 USD |
1.1420 USD |
| 2022-05-04 |
1.2760 USD |
1,331,710.8900 VGX |
1.1300 USD |
1.1290 USD |
1.3030 USD |
1.2760 USD |
| 2022-05-03 |
1.1110 USD |
641,175.7200 VGX |
1.1200 USD |
1.0750 USD |
1.1290 USD |
1.1110 USD |
| 2022-05-02 |
1.1200 USD |
789,059.3900 VGX |
1.1820 USD |
1.0820 USD |
1.2280 USD |
1.1200 USD |
| 2022-05-01 |
1.1840 USD |
1,489,959.7300 VGX |
1.0990 USD |
1.0590 USD |
1.1980 USD |
1.1840 USD |
| 2022-04-30 |
1.1220 USD |
1,467,516.7200 VGX |
1.2080 USD |
1.0990 USD |
1.2400 USD |
1.1220 USD |
| 2022-04-29 |
1.2050 USD |
1,562,253.1500 VGX |
1.3210 USD |
1.1740 USD |
1.3330 USD |
1.2050 USD |
| 2022-04-28 |
1.3150 USD |
737,315.1200 VGX |
1.3620 USD |
1.3090 USD |
1.4030 USD |
1.3150 USD |
| 2022-04-27 |
1.3650 USD |
1,213,369.9100 VGX |
1.3280 USD |
1.2770 USD |
1.4000 USD |
1.3650 USD |
| 2022-04-26 |
1.3000 USD |
1,262,016.4000 VGX |
1.3820 USD |
1.2970 USD |
1.3930 USD |
1.3000 USD |
| 2022-04-25 |
1.3660 USD |
880,257.4300 VGX |
1.3790 USD |
1.3210 USD |
1.4370 USD |
1.3660 USD |