Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2.4600 USD |
681,082.5000 VGX |
2.4600 USD |
2.4000 USD |
2.5400 USD |
2.4600 USD |
| 2022-01-13 |
2.4500 USD |
867,812.3300 VGX |
2.6500 USD |
2.4500 USD |
2.6700 USD |
2.4500 USD |
| 2022-01-12 |
2.6500 USD |
799,292.1700 VGX |
2.5900 USD |
2.4800 USD |
2.7500 USD |
2.6500 USD |
| 2022-01-11 |
2.5900 USD |
831,910.9400 VGX |
2.5200 USD |
2.4500 USD |
2.6900 USD |
2.5900 USD |
| 2022-01-10 |
2.5100 USD |
1,168,805.0100 VGX |
2.6200 USD |
2.3400 USD |
2.6400 USD |
2.5100 USD |
| 2022-01-09 |
2.6200 USD |
561,786.0700 VGX |
2.6000 USD |
2.5100 USD |
2.6900 USD |
2.6200 USD |
| 2022-01-08 |
2.5900 USD |
1,283,853.9400 VGX |
2.6100 USD |
2.4000 USD |
2.7100 USD |
2.5900 USD |
| 2022-01-07 |
2.5900 USD |
1,315,956.8300 VGX |
2.7900 USD |
2.5300 USD |
2.8200 USD |
2.5900 USD |
| 2022-01-06 |
2.7800 USD |
1,661,028.3100 VGX |
2.7400 USD |
2.5500 USD |
2.9400 USD |
2.7800 USD |
| 2022-01-05 |
2.7200 USD |
2,278,399.4000 VGX |
2.9700 USD |
2.4900 USD |
3.0800 USD |
2.7200 USD |
| 2022-01-04 |
3.0000 USD |
959,653.8000 VGX |
2.9700 USD |
2.9200 USD |
3.2100 USD |
3.0000 USD |
| 2022-01-03 |
2.9700 USD |
776,760.1500 VGX |
3.0500 USD |
2.9200 USD |
3.1000 USD |
2.9700 USD |
| 2022-01-02 |
3.0400 USD |
585,081.7900 VGX |
3.0400 USD |
2.9700 USD |
3.1300 USD |
3.0400 USD |
| 2022-01-01 |
3.0400 USD |
1,174,688.3800 VGX |
2.9600 USD |
2.9000 USD |
3.1500 USD |
3.0400 USD |
| 2021-12-31 |
2.9900 USD |
1,483,164.2300 VGX |
3.0800 USD |
2.8100 USD |
3.1500 USD |
2.9900 USD |
| 2021-12-30 |
3.1000 USD |
2,199,698.4400 VGX |
2.9100 USD |
2.8000 USD |
3.1700 USD |
3.1000 USD |
| 2021-12-29 |
3.0100 USD |
1,285,749.6200 VGX |
3.0900 USD |
2.9300 USD |
3.1600 USD |
3.0100 USD |
| 2021-12-28 |
3.1000 USD |
1,697,504.7700 VGX |
3.4100 USD |
3.0000 USD |
3.4700 USD |
3.1000 USD |
| 2021-12-27 |
3.4300 USD |
3,718,748.4100 VGX |
3.1900 USD |
3.1600 USD |
3.8400 USD |
3.4300 USD |
| 2021-12-26 |
3.1900 USD |
1,332,045.5100 VGX |
3.0600 USD |
3.0100 USD |
3.4200 USD |
3.1900 USD |
| 2021-12-25 |
3.0700 USD |
800,722.1700 VGX |
3.0700 USD |
2.9400 USD |
3.2000 USD |
3.0700 USD |
| 2021-12-24 |
3.0700 USD |
967,517.8100 VGX |
3.1600 USD |
3.0000 USD |
3.2400 USD |
3.0700 USD |
| 2021-12-23 |
3.1300 USD |
1,023,357.5500 VGX |
2.9700 USD |
2.9200 USD |
3.1700 USD |
3.1300 USD |
| 2021-12-22 |
2.9800 USD |
1,690,281.9200 VGX |
2.9800 USD |
2.8600 USD |
3.1100 USD |
2.9800 USD |
| 2021-12-21 |
3.0200 USD |
1,671,052.7300 VGX |
2.8900 USD |
2.8800 USD |
3.1900 USD |
3.0200 USD |
| 2021-12-20 |
2.9000 USD |
2,356,644.2800 VGX |
3.0700 USD |
2.7400 USD |
3.0900 USD |
2.9000 USD |
| 2021-12-19 |
3.0800 USD |
682,631.5000 VGX |
3.1300 USD |
3.0200 USD |
3.2600 USD |
3.0800 USD |
| 2021-12-18 |
3.1200 USD |
630,388.9500 VGX |
3.1000 USD |
3.0000 USD |
3.2500 USD |
3.1200 USD |
| 2021-12-17 |
3.0800 USD |
1,002,928.2800 VGX |
3.1400 USD |
3.0000 USD |
3.3200 USD |
3.0800 USD |
| 2021-12-16 |
3.2100 USD |
739,239.9500 VGX |
3.3700 USD |
3.1600 USD |
3.5000 USD |
3.2100 USD |
| 2021-12-15 |
3.3600 USD |
1,178,551.0800 VGX |
3.2000 USD |
3.0600 USD |
3.4800 USD |
3.3600 USD |
| 2021-12-14 |
3.2000 USD |
1,471,027.2700 VGX |
3.2900 USD |
3.0100 USD |
3.4000 USD |
3.2000 USD |
| 2021-12-13 |
3.3200 USD |
1,426,772.0600 VGX |
3.6700 USD |
3.1400 USD |
3.6700 USD |
3.3200 USD |
| 2021-12-12 |
3.6600 USD |
514,303.6300 VGX |
3.6100 USD |
3.4900 USD |
3.7100 USD |
3.6600 USD |
| 2021-12-11 |
3.5600 USD |
783,248.7600 VGX |
3.3500 USD |
3.2700 USD |
3.6700 USD |
3.5600 USD |
| 2021-12-10 |
3.3600 USD |
1,468,028.2200 VGX |
3.6100 USD |
3.3200 USD |
3.7000 USD |
3.3600 USD |
| 2021-12-09 |
3.6100 USD |
1,583,713.0600 VGX |
4.0100 USD |
3.5500 USD |
4.0400 USD |
3.6100 USD |
| 2021-12-08 |
3.9400 USD |
1,531,277.0500 VGX |
3.8600 USD |
3.7100 USD |
4.3500 USD |
3.9400 USD |
| 2021-12-07 |
3.8200 USD |
1,471,854.4700 VGX |
3.9200 USD |
3.7000 USD |
4.0700 USD |
3.8200 USD |
| 2021-12-06 |
3.8900 USD |
1,876,178.1500 VGX |
3.9600 USD |
3.5600 USD |
3.9600 USD |
3.8900 USD |
| 2021-12-05 |
3.9600 USD |
1,104,912.4600 VGX |
4.1700 USD |
3.7900 USD |
4.2400 USD |
3.9600 USD |
| 2021-12-04 |
4.1200 USD |
2,987,810.6800 VGX |
4.4100 USD |
3.5300 USD |
4.4200 USD |
4.1200 USD |
| 2021-12-03 |
4.4300 USD |
2,185,734.7900 VGX |
4.5700 USD |
4.1000 USD |
4.7800 USD |
4.4300 USD |
| 2021-12-02 |
4.6400 USD |
2,949,016.8300 VGX |
4.7600 USD |
4.5100 USD |
5.0800 USD |
4.6400 USD |
| 2021-12-01 |
4.7300 USD |
12,281,475.0700 VGX |
4.6400 USD |
4.5500 USD |
5.5000 USD |
4.7300 USD |
| 2021-11-30 |
4.4600 USD |
3,380,719.0300 VGX |
4.2100 USD |
3.8500 USD |
4.6700 USD |
4.4600 USD |
| 2021-11-29 |
4.3200 USD |
2,406,257.5600 VGX |
3.9300 USD |
3.8600 USD |
4.4700 USD |
4.3200 USD |
| 2021-11-28 |
3.9200 USD |
4,033,913.1500 VGX |
3.7800 USD |
3.4800 USD |
4.3200 USD |
3.9200 USD |
| 2021-11-27 |
3.7800 USD |
1,835,931.1900 VGX |
3.8500 USD |
3.7200 USD |
4.0700 USD |
3.7800 USD |
| 2021-11-26 |
3.9400 USD |
3,244,213.4400 VGX |
4.2600 USD |
3.8300 USD |
4.4700 USD |
3.9400 USD |