Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
1.3840 USD |
293,748.2700 VGX |
1.3770 USD |
1.3700 USD |
1.4130 USD |
1.3840 USD |
| 2022-04-23 |
1.3780 USD |
572,082.6700 VGX |
1.4310 USD |
1.3670 USD |
1.4350 USD |
1.3780 USD |
| 2022-04-22 |
1.4310 USD |
886,305.3500 VGX |
1.3940 USD |
1.3760 USD |
1.4360 USD |
1.4310 USD |
| 2022-04-21 |
1.4090 USD |
707,923.1100 VGX |
1.4450 USD |
1.3830 USD |
1.4730 USD |
1.4090 USD |
| 2022-04-20 |
1.4430 USD |
614,796.1300 VGX |
1.4730 USD |
1.4100 USD |
1.4920 USD |
1.4430 USD |
| 2022-04-19 |
1.4730 USD |
472,408.1600 VGX |
1.5020 USD |
1.4470 USD |
1.5170 USD |
1.4730 USD |
| 2022-04-18 |
1.4690 USD |
696,375.2800 VGX |
1.4280 USD |
1.3890 USD |
1.4920 USD |
1.4690 USD |
| 2022-04-17 |
1.4380 USD |
478,421.6000 VGX |
1.4610 USD |
1.4260 USD |
1.4850 USD |
1.4380 USD |
| 2022-04-16 |
1.4570 USD |
384,962.0700 VGX |
1.5020 USD |
1.4350 USD |
1.5040 USD |
1.4570 USD |
| 2022-04-15 |
1.4950 USD |
352,464.4500 VGX |
1.4540 USD |
1.4540 USD |
1.5180 USD |
1.4950 USD |
| 2022-04-14 |
1.4470 USD |
677,314.2700 VGX |
1.5130 USD |
1.4350 USD |
1.5390 USD |
1.4470 USD |
| 2022-04-13 |
1.5130 USD |
1,188,079.0100 VGX |
1.4810 USD |
1.4660 USD |
1.6500 USD |
1.5130 USD |
| 2022-04-12 |
1.4810 USD |
730,793.8400 VGX |
1.4820 USD |
1.4360 USD |
1.5450 USD |
1.4810 USD |
| 2022-04-11 |
1.4910 USD |
1,096,804.4300 VGX |
1.5710 USD |
1.4400 USD |
1.5830 USD |
1.4910 USD |
| 2022-04-10 |
1.5860 USD |
355,814.9100 VGX |
1.6070 USD |
1.5770 USD |
1.6400 USD |
1.5860 USD |
| 2022-04-09 |
1.6080 USD |
515,865.9200 VGX |
1.5570 USD |
1.5400 USD |
1.6340 USD |
1.6080 USD |
| 2022-04-08 |
1.5650 USD |
830,860.1400 VGX |
1.6300 USD |
1.5520 USD |
1.7020 USD |
1.5650 USD |
| 2022-04-07 |
1.6390 USD |
881,887.4500 VGX |
1.5960 USD |
1.5770 USD |
1.7380 USD |
1.6390 USD |
| 2022-04-06 |
1.6020 USD |
1,310,159.6200 VGX |
1.6830 USD |
1.5820 USD |
1.7060 USD |
1.6020 USD |
| 2022-04-05 |
1.7120 USD |
806,088.6400 VGX |
1.7520 USD |
1.6910 USD |
1.8100 USD |
1.7120 USD |
| 2022-04-04 |
1.7480 USD |
952,126.6800 VGX |
1.7800 USD |
1.7110 USD |
1.8030 USD |
1.7480 USD |
| 2022-04-03 |
1.7790 USD |
769,070.7800 VGX |
1.7810 USD |
1.7430 USD |
1.8390 USD |
1.7790 USD |
| 2022-04-02 |
1.8040 USD |
942,281.7600 VGX |
1.8050 USD |
1.7890 USD |
1.8820 USD |
1.8040 USD |
| 2022-04-01 |
1.8060 USD |
986,813.3500 VGX |
1.8390 USD |
1.7640 USD |
1.9250 USD |
1.8060 USD |
| 2022-03-31 |
1.8390 USD |
1,436,152.0900 VGX |
1.9450 USD |
1.8260 USD |
1.9660 USD |
1.8390 USD |
| 2022-03-30 |
1.9340 USD |
2,514,003.0600 VGX |
2.1250 USD |
1.7930 USD |
2.1520 USD |
1.9340 USD |
| 2022-03-29 |
2.1270 USD |
524,198.3500 VGX |
2.0920 USD |
2.0670 USD |
2.2070 USD |
2.1270 USD |
| 2022-03-28 |
2.0920 USD |
566,900.0700 VGX |
2.1310 USD |
2.0740 USD |
2.1840 USD |
2.0920 USD |
| 2022-03-27 |
2.1280 USD |
1,479,395.7200 VGX |
1.9730 USD |
1.9720 USD |
2.3380 USD |
2.1280 USD |
| 2022-03-26 |
1.9770 USD |
224,222.7400 VGX |
1.9260 USD |
1.8890 USD |
1.9880 USD |
1.9770 USD |
| 2022-03-25 |
1.9270 USD |
383,952.8200 VGX |
1.8950 USD |
1.8770 USD |
1.9910 USD |
1.9270 USD |
| 2022-03-24 |
1.8940 USD |
441,549.1600 VGX |
1.9150 USD |
1.8730 USD |
1.9500 USD |
1.8940 USD |
| 2022-03-23 |
1.9070 USD |
390,463.6200 VGX |
1.8660 USD |
1.8240 USD |
1.9200 USD |
1.9070 USD |
| 2022-03-22 |
1.8870 USD |
1,161,000.0000 VGX |
1.8260 USD |
1.8220 USD |
2.0100 USD |
1.8870 USD |
| 2022-03-21 |
1.8220 USD |
291,026.4900 VGX |
1.7640 USD |
1.7200 USD |
1.8280 USD |
1.8220 USD |
| 2022-03-20 |
1.7630 USD |
266,252.9300 VGX |
1.8010 USD |
1.7270 USD |
1.8280 USD |
1.7630 USD |
| 2022-03-19 |
1.7860 USD |
368,490.2700 VGX |
1.8150 USD |
1.7560 USD |
1.8350 USD |
1.7860 USD |
| 2022-03-18 |
1.8090 USD |
767,655.3200 VGX |
1.6820 USD |
1.6480 USD |
1.8110 USD |
1.8090 USD |
| 2022-03-17 |
1.6880 USD |
384,775.6500 VGX |
1.6950 USD |
1.6710 USD |
1.7180 USD |
1.6880 USD |
| 2022-03-16 |
1.6910 USD |
411,120.2100 VGX |
1.6580 USD |
1.6240 USD |
1.7240 USD |
1.6910 USD |
| 2022-03-15 |
1.6700 USD |
503,775.7300 VGX |
1.5710 USD |
1.5620 USD |
1.7290 USD |
1.6700 USD |
| 2022-03-14 |
1.5860 USD |
424,671.2700 VGX |
1.5680 USD |
1.5460 USD |
1.6440 USD |
1.5860 USD |
| 2022-03-13 |
1.5680 USD |
422,613.3100 VGX |
1.5920 USD |
1.5670 USD |
1.6980 USD |
1.5680 USD |
| 2022-03-12 |
1.5900 USD |
270,719.8700 VGX |
1.5320 USD |
1.5320 USD |
1.6320 USD |
1.5900 USD |
| 2022-03-11 |
1.5350 USD |
418,090.8700 VGX |
1.5620 USD |
1.5210 USD |
1.5920 USD |
1.5350 USD |
| 2022-03-10 |
1.5590 USD |
424,995.2300 VGX |
1.6060 USD |
1.5150 USD |
1.6060 USD |
1.5590 USD |
| 2022-03-09 |
1.6070 USD |
800,552.0700 VGX |
1.5110 USD |
1.4890 USD |
1.6550 USD |
1.6070 USD |
| 2022-03-08 |
1.5010 USD |
555,623.2200 VGX |
1.4880 USD |
1.4730 USD |
1.5390 USD |
1.5010 USD |
| 2022-03-07 |
1.4880 USD |
1,007,821.4200 VGX |
1.5860 USD |
1.4650 USD |
1.5930 USD |
1.4880 USD |
| 2022-03-06 |
1.6070 USD |
283,978.4500 VGX |
1.6880 USD |
1.5920 USD |
1.7160 USD |
1.6070 USD |