Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.2609 USD |
4,593,169.7200 VGX |
0.2087 USD |
0.2056 USD |
0.2900 USD |
0.2609 USD |
| 2022-11-09 |
0.2079 USD |
5,835,653.7100 VGX |
0.2899 USD |
0.1998 USD |
0.2953 USD |
0.2079 USD |
| 2022-11-08 |
0.2973 USD |
7,452,986.1800 VGX |
0.3845 USD |
0.2677 USD |
0.3885 USD |
0.2973 USD |
| 2022-11-07 |
0.3800 USD |
4,000,140.2400 VGX |
0.3752 USD |
0.3700 USD |
0.4180 USD |
0.3800 USD |
| 2022-11-06 |
0.3799 USD |
1,057,771.0200 VGX |
0.3866 USD |
0.3776 USD |
0.3900 USD |
0.3799 USD |
| 2022-11-05 |
0.3866 USD |
1,720,534.1100 VGX |
0.3895 USD |
0.3830 USD |
0.4006 USD |
0.3866 USD |
| 2022-11-04 |
0.3903 USD |
2,170,271.9300 VGX |
0.3697 USD |
0.3686 USD |
0.4015 USD |
0.3903 USD |
| 2022-11-03 |
0.3697 USD |
1,259,694.2000 VGX |
0.3705 USD |
0.3680 USD |
0.3815 USD |
0.3697 USD |
| 2022-11-02 |
0.3687 USD |
2,309,909.4300 VGX |
0.3898 USD |
0.3668 USD |
0.3898 USD |
0.3687 USD |
| 2022-11-01 |
0.3903 USD |
6,116,116.4600 VGX |
0.3811 USD |
0.3798 USD |
0.4397 USD |
0.3903 USD |
| 2022-10-31 |
0.3805 USD |
1,609,651.5500 VGX |
0.3814 USD |
0.3649 USD |
0.3901 USD |
0.3805 USD |
| 2022-10-30 |
0.3817 USD |
1,520,229.1200 VGX |
0.3836 USD |
0.3801 USD |
0.3893 USD |
0.3817 USD |
| 2022-10-29 |
0.3837 USD |
2,571,110.5000 VGX |
0.3900 USD |
0.3810 USD |
0.3955 USD |
0.3837 USD |
| 2022-10-28 |
0.3914 USD |
1,514,323.9000 VGX |
0.3975 USD |
0.3803 USD |
0.3993 USD |
0.3914 USD |
| 2022-10-27 |
0.3964 USD |
1,953,912.3500 VGX |
0.4046 USD |
0.3951 USD |
0.4200 USD |
0.3964 USD |
| 2022-10-26 |
0.4084 USD |
1,737,110.2400 VGX |
0.4009 USD |
0.3977 USD |
0.4125 USD |
0.4084 USD |
| 2022-10-25 |
0.3997 USD |
1,881,743.9600 VGX |
0.3917 USD |
0.3891 USD |
0.4045 USD |
0.3997 USD |
| 2022-10-24 |
0.3933 USD |
1,629,123.2200 VGX |
0.3946 USD |
0.3911 USD |
0.4057 USD |
0.3933 USD |
| 2022-10-23 |
0.3928 USD |
1,595,761.5200 VGX |
0.4006 USD |
0.3889 USD |
0.4008 USD |
0.3928 USD |
| 2022-10-22 |
0.3990 USD |
2,700,512.2100 VGX |
0.4102 USD |
0.3957 USD |
0.4121 USD |
0.3990 USD |
| 2022-10-21 |
0.4103 USD |
6,909,242.7200 VGX |
0.4000 USD |
0.3901 USD |
0.4500 USD |
0.4103 USD |
| 2022-10-20 |
0.4025 USD |
3,410,186.3600 VGX |
0.3874 USD |
0.3850 USD |
0.4117 USD |
0.4025 USD |
| 2022-10-19 |
0.3911 USD |
2,753,869.6800 VGX |
0.4086 USD |
0.3850 USD |
0.4100 USD |
0.3911 USD |
| 2022-10-18 |
0.4088 USD |
4,688,869.8900 VGX |
0.3974 USD |
0.3954 USD |
0.4534 USD |
0.4088 USD |
| 2022-10-17 |
0.3970 USD |
2,646,808.3500 VGX |
0.3973 USD |
0.3910 USD |
0.4151 USD |
0.3970 USD |
| 2022-10-16 |
0.3992 USD |
2,688,489.8200 VGX |
0.4021 USD |
0.3890 USD |
0.4069 USD |
0.3992 USD |
| 2022-10-15 |
0.3952 USD |
2,550,678.9200 VGX |
0.4110 USD |
0.3952 USD |
0.4282 USD |
0.3952 USD |
| 2022-10-14 |
0.4046 USD |
7,133,217.2400 VGX |
0.4300 USD |
0.3910 USD |
0.4744 USD |
0.4046 USD |
| 2022-10-13 |
0.4312 USD |
10,094,746.8700 VGX |
0.4130 USD |
0.3613 USD |
0.4595 USD |
0.4312 USD |
| 2022-10-12 |
0.4103 USD |
3,065,769.8000 VGX |
0.4371 USD |
0.4091 USD |
0.4418 USD |
0.4103 USD |
| 2022-10-11 |
0.4368 USD |
5,020,322.6300 VGX |
0.4878 USD |
0.4285 USD |
0.4883 USD |
0.4368 USD |
| 2022-10-10 |
0.4889 USD |
2,174,604.6100 VGX |
0.5030 USD |
0.4844 USD |
0.5085 USD |
0.4889 USD |
| 2022-10-09 |
0.5019 USD |
4,043,256.5200 VGX |
0.5037 USD |
0.4995 USD |
0.5504 USD |
0.5019 USD |
| 2022-10-08 |
0.5037 USD |
4,006,150.1000 VGX |
0.4854 USD |
0.4830 USD |
0.5248 USD |
0.5037 USD |
| 2022-10-07 |
0.4824 USD |
4,085,205.1400 VGX |
0.5173 USD |
0.4807 USD |
0.5249 USD |
0.4824 USD |
| 2022-10-06 |
0.5179 USD |
6,603,855.8300 VGX |
0.5499 USD |
0.4972 USD |
0.5533 USD |
0.5179 USD |
| 2022-10-05 |
0.5499 USD |
2,694,323.3500 VGX |
0.5553 USD |
0.5400 USD |
0.5790 USD |
0.5499 USD |
| 2022-10-04 |
0.5552 USD |
3,418,485.1200 VGX |
0.5561 USD |
0.5441 USD |
0.5689 USD |
0.5552 USD |
| 2022-10-03 |
0.5558 USD |
6,141,192.8100 VGX |
0.5413 USD |
0.5313 USD |
0.6083 USD |
0.5558 USD |
| 2022-10-02 |
0.5406 USD |
4,276,096.9400 VGX |
0.5688 USD |
0.5275 USD |
0.5796 USD |
0.5406 USD |
| 2022-10-01 |
0.5773 USD |
2,195,998.4100 VGX |
0.5976 USD |
0.5750 USD |
0.5989 USD |
0.5773 USD |
| 2022-09-30 |
0.5974 USD |
3,370,174.2500 VGX |
0.6158 USD |
0.5950 USD |
0.6229 USD |
0.5974 USD |
| 2022-09-29 |
0.6155 USD |
4,712,869.3900 VGX |
0.6409 USD |
0.5909 USD |
0.6441 USD |
0.6155 USD |
| 2022-09-28 |
0.6450 USD |
6,241,584.2100 VGX |
0.6704 USD |
0.5990 USD |
0.6746 USD |
0.6450 USD |
| 2022-09-27 |
0.6649 USD |
14,122,627.2300 VGX |
0.6831 USD |
0.6600 USD |
0.7596 USD |
0.6649 USD |
| 2022-09-26 |
0.6749 USD |
6,040,779.7800 VGX |
0.6975 USD |
0.6646 USD |
0.7246 USD |
0.6749 USD |
| 2022-09-25 |
0.6886 USD |
12,355,423.9400 VGX |
0.6266 USD |
0.6260 USD |
0.7732 USD |
0.6886 USD |
| 2022-09-24 |
0.6276 USD |
2,380,532.4400 VGX |
0.6352 USD |
0.6260 USD |
0.6536 USD |
0.6276 USD |
| 2022-09-23 |
0.6382 USD |
5,899,833.1400 VGX |
0.6549 USD |
0.6133 USD |
0.6890 USD |
0.6382 USD |
| 2022-09-22 |
0.6545 USD |
4,902,870.9100 VGX |
0.6564 USD |
0.6174 USD |
0.6594 USD |
0.6545 USD |