Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.6588 USD |
9,614,699.4100 VGX |
0.6830 USD |
0.6490 USD |
0.7326 USD |
0.6588 USD |
| 2022-09-20 |
0.6710 USD |
21,213,199.0300 VGX |
0.6286 USD |
0.6140 USD |
0.7819 USD |
0.6710 USD |
| 2022-09-19 |
0.6268 USD |
7,767,817.8200 VGX |
0.6099 USD |
0.5730 USD |
0.6550 USD |
0.6268 USD |
| 2022-09-18 |
0.6119 USD |
8,369,308.2900 VGX |
0.7146 USD |
0.5521 USD |
0.7422 USD |
0.6119 USD |
| 2022-09-17 |
0.7157 USD |
5,559,179.3000 VGX |
0.7322 USD |
0.6903 USD |
0.7464 USD |
0.7157 USD |
| 2022-09-16 |
0.7367 USD |
18,287,404.4600 VGX |
0.7697 USD |
0.6980 USD |
0.8557 USD |
0.7367 USD |
| 2022-09-15 |
0.8091 USD |
12,504,937.1100 VGX |
0.7332 USD |
0.6250 USD |
0.8200 USD |
0.8091 USD |
| 2022-09-14 |
0.7425 USD |
12,453,329.9300 VGX |
0.8356 USD |
0.6702 USD |
0.8548 USD |
0.7425 USD |
| 2022-09-13 |
0.8402 USD |
19,605,181.1300 VGX |
0.9082 USD |
0.7900 USD |
1.0400 USD |
0.8402 USD |
| 2022-09-12 |
0.8850 USD |
13,240,374.5600 VGX |
0.9315 USD |
0.8200 USD |
0.9599 USD |
0.8850 USD |
| 2022-09-11 |
0.9260 USD |
12,673,300.4100 VGX |
0.9668 USD |
0.8938 USD |
1.0645 USD |
0.9260 USD |
| 2022-09-10 |
0.9556 USD |
15,225,468.2400 VGX |
0.8268 USD |
0.8120 USD |
1.0000 USD |
0.9556 USD |
| 2022-09-09 |
0.8285 USD |
17,645,290.5600 VGX |
0.9116 USD |
0.7434 USD |
0.9444 USD |
0.8285 USD |
| 2022-09-08 |
0.9141 USD |
30,041,923.5300 VGX |
1.0099 USD |
0.8428 USD |
1.1899 USD |
0.9141 USD |
| 2022-09-07 |
0.9887 USD |
40,462,568.4300 VGX |
0.7471 USD |
0.7001 USD |
1.1371 USD |
0.9887 USD |
| 2022-09-06 |
0.7557 USD |
42,074,089.0000 VGX |
0.5698 USD |
0.5656 USD |
0.9564 USD |
0.7557 USD |
| 2022-09-05 |
0.5710 USD |
11,677,599.2000 VGX |
0.5221 USD |
0.5100 USD |
0.6186 USD |
0.5710 USD |
| 2022-09-04 |
0.5218 USD |
4,583,523.0400 VGX |
0.5396 USD |
0.5000 USD |
0.5517 USD |
0.5218 USD |
| 2022-09-03 |
0.5384 USD |
4,585,734.5600 VGX |
0.5580 USD |
0.5294 USD |
0.5657 USD |
0.5384 USD |
| 2022-09-02 |
0.5541 USD |
14,460,746.8000 VGX |
0.5032 USD |
0.4993 USD |
0.6181 USD |
0.5541 USD |
| 2022-09-01 |
0.5291 USD |
5,716,333.5800 VGX |
0.5162 USD |
0.4720 USD |
0.5332 USD |
0.5291 USD |
| 2022-08-31 |
0.5213 USD |
9,570,568.2000 VGX |
0.5363 USD |
0.4950 USD |
0.5863 USD |
0.5213 USD |
| 2022-08-30 |
0.5352 USD |
19,810,593.7500 VGX |
0.5552 USD |
0.5066 USD |
0.6181 USD |
0.5352 USD |
| 2022-08-29 |
0.5499 USD |
21,644,977.5500 VGX |
0.4395 USD |
0.4208 USD |
0.6196 USD |
0.5499 USD |
| 2022-08-28 |
0.4392 USD |
16,664,016.9000 VGX |
0.5252 USD |
0.4200 USD |
0.5361 USD |
0.4392 USD |
| 2022-08-27 |
0.5146 USD |
37,960,554.6000 VGX |
0.6908 USD |
0.5055 USD |
0.7089 USD |
0.5146 USD |
| 2022-08-26 |
0.6827 USD |
95,140,859.4000 VGX |
0.3487 USD |
0.3291 USD |
0.7440 USD |
0.6827 USD |
| 2022-08-25 |
0.3481 USD |
17,971,852.5600 VGX |
0.2701 USD |
0.2669 USD |
0.4437 USD |
0.3481 USD |
| 2022-08-24 |
0.2729 USD |
1,990,448.9400 VGX |
0.2720 USD |
0.2672 USD |
0.2883 USD |
0.2729 USD |
| 2022-08-23 |
0.2737 USD |
1,631,261.4500 VGX |
0.2749 USD |
0.2657 USD |
0.2822 USD |
0.2737 USD |
| 2022-08-22 |
0.2728 USD |
3,125,799.7000 VGX |
0.2763 USD |
0.2624 USD |
0.2935 USD |
0.2728 USD |
| 2022-08-21 |
0.2769 USD |
1,722,701.8200 VGX |
0.2728 USD |
0.2675 USD |
0.2854 USD |
0.2769 USD |
| 2022-08-20 |
0.2724 USD |
9,378,126.1500 VGX |
0.2623 USD |
0.2623 USD |
0.3229 USD |
0.2724 USD |
| 2022-08-19 |
0.2620 USD |
3,647,349.3200 VGX |
0.2999 USD |
0.2606 USD |
0.3027 USD |
0.2620 USD |
| 2022-08-18 |
0.3073 USD |
2,848,832.0000 VGX |
0.3097 USD |
0.3050 USD |
0.3291 USD |
0.3073 USD |
| 2022-08-17 |
0.3114 USD |
4,912,510.7200 VGX |
0.3180 USD |
0.3082 USD |
0.3566 USD |
0.3114 USD |
| 2022-08-16 |
0.3194 USD |
12,243,558.1700 VGX |
0.3090 USD |
0.3013 USD |
0.3850 USD |
0.3194 USD |
| 2022-08-15 |
0.3080 USD |
3,824,209.3800 VGX |
0.3263 USD |
0.2983 USD |
0.3366 USD |
0.3080 USD |
| 2022-08-14 |
0.3260 USD |
3,320,444.3700 VGX |
0.3409 USD |
0.3152 USD |
0.3469 USD |
0.3260 USD |
| 2022-08-13 |
0.3405 USD |
5,214,307.6700 VGX |
0.3406 USD |
0.3361 USD |
0.3741 USD |
0.3405 USD |
| 2022-08-12 |
0.3439 USD |
3,223,821.8500 VGX |
0.3432 USD |
0.3248 USD |
0.3500 USD |
0.3439 USD |
| 2022-08-11 |
0.3366 USD |
3,939,593.0000 VGX |
0.3485 USD |
0.3346 USD |
0.3576 USD |
0.3366 USD |
| 2022-08-10 |
0.3473 USD |
4,170,330.7300 VGX |
0.3499 USD |
0.3324 USD |
0.3533 USD |
0.3473 USD |
| 2022-08-09 |
0.3501 USD |
3,147,978.2400 VGX |
0.3585 USD |
0.3327 USD |
0.3625 USD |
0.3501 USD |
| 2022-08-08 |
0.3585 USD |
1,469,105.7700 VGX |
0.3557 USD |
0.3548 USD |
0.3667 USD |
0.3585 USD |
| 2022-08-07 |
0.3548 USD |
1,279,219.3400 VGX |
0.3583 USD |
0.3545 USD |
0.3661 USD |
0.3548 USD |
| 2022-08-06 |
0.3588 USD |
2,970,520.6800 VGX |
0.3703 USD |
0.3563 USD |
0.3753 USD |
0.3588 USD |
| 2022-08-05 |
0.3711 USD |
6,247,368.3700 VGX |
0.3641 USD |
0.3628 USD |
0.3978 USD |
0.3711 USD |
| 2022-08-04 |
0.3625 USD |
10,170,814.2100 VGX |
0.3479 USD |
0.3413 USD |
0.4184 USD |
0.3625 USD |
| 2022-08-03 |
0.3469 USD |
1,679,343.0400 VGX |
0.3488 USD |
0.3464 USD |
0.3607 USD |
0.3469 USD |