Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.1321 USD |
3,374,702.0200 VGX |
0.1287 USD |
0.1273 USD |
0.1455 USD |
0.1321 USD |
| 2023-07-17 |
0.1279 USD |
478,909.3000 VGX |
0.1287 USD |
0.1250 USD |
0.1308 USD |
0.1279 USD |
| 2023-07-16 |
0.1286 USD |
1,116,358.1200 VGX |
0.1318 USD |
0.1283 USD |
0.1341 USD |
0.1286 USD |
| 2023-07-15 |
0.1325 USD |
688,324.9500 VGX |
0.1322 USD |
0.1300 USD |
0.1364 USD |
0.1325 USD |
| 2023-07-14 |
0.1323 USD |
2,905,293.3700 VGX |
0.1377 USD |
0.1293 USD |
0.1436 USD |
0.1323 USD |
| 2023-07-13 |
0.1349 USD |
2,423,634.2000 VGX |
0.1261 USD |
0.1254 USD |
0.1400 USD |
0.1349 USD |
| 2023-07-12 |
0.1267 USD |
1,449,388.2100 VGX |
0.1251 USD |
0.1248 USD |
0.1347 USD |
0.1267 USD |
| 2023-07-11 |
0.1252 USD |
1,292,203.1400 VGX |
0.1305 USD |
0.1241 USD |
0.1313 USD |
0.1252 USD |
| 2023-07-10 |
0.1299 USD |
1,374,398.4800 VGX |
0.1325 USD |
0.1262 USD |
0.1325 USD |
0.1299 USD |
| 2023-07-09 |
0.1325 USD |
639,180.4600 VGX |
0.1362 USD |
0.1325 USD |
0.1380 USD |
0.1325 USD |
| 2023-07-08 |
0.1353 USD |
634,839.6000 VGX |
0.1347 USD |
0.1334 USD |
0.1420 USD |
0.1353 USD |
| 2023-07-07 |
0.1347 USD |
1,446,847.0900 VGX |
0.1436 USD |
0.1321 USD |
0.1445 USD |
0.1347 USD |
| 2023-07-06 |
0.1435 USD |
1,692,316.9700 VGX |
0.1495 USD |
0.1427 USD |
0.1523 USD |
0.1435 USD |
| 2023-07-05 |
0.1507 USD |
3,812,950.1800 VGX |
0.1455 USD |
0.1426 USD |
0.1636 USD |
0.1507 USD |
| 2023-07-04 |
0.1471 USD |
3,331,628.8100 VGX |
0.1580 USD |
0.1424 USD |
0.1645 USD |
0.1471 USD |
| 2023-07-03 |
0.1586 USD |
3,464,697.4800 VGX |
0.1491 USD |
0.1475 USD |
0.1690 USD |
0.1586 USD |
| 2023-07-02 |
0.1488 USD |
2,237,546.8500 VGX |
0.1469 USD |
0.1413 USD |
0.1550 USD |
0.1488 USD |
| 2023-07-01 |
0.1472 USD |
3,935,607.1400 VGX |
0.1458 USD |
0.1428 USD |
0.1577 USD |
0.1472 USD |
| 2023-06-30 |
0.1468 USD |
6,757,157.5300 VGX |
0.1611 USD |
0.1392 USD |
0.1700 USD |
0.1468 USD |
| 2023-06-29 |
0.1608 USD |
7,188,929.7700 VGX |
0.1262 USD |
0.1256 USD |
0.1689 USD |
0.1608 USD |
| 2023-06-28 |
0.1274 USD |
2,453,916.7500 VGX |
0.1376 USD |
0.1226 USD |
0.1382 USD |
0.1274 USD |
| 2023-06-27 |
0.1368 USD |
3,534,928.8100 VGX |
0.1300 USD |
0.1266 USD |
0.1453 USD |
0.1368 USD |
| 2023-06-26 |
0.1297 USD |
3,439,750.7800 VGX |
0.1240 USD |
0.1186 USD |
0.1417 USD |
0.1297 USD |
| 2023-06-25 |
0.1258 USD |
2,800,923.5900 VGX |
0.1198 USD |
0.1173 USD |
0.1340 USD |
0.1258 USD |
| 2023-06-24 |
0.1192 USD |
1,431,935.5100 VGX |
0.1275 USD |
0.1155 USD |
0.1288 USD |
0.1192 USD |
| 2023-06-23 |
0.1258 USD |
4,285,066.6900 VGX |
0.1224 USD |
0.1188 USD |
0.1339 USD |
0.1258 USD |
| 2023-06-22 |
0.1215 USD |
2,430,838.2000 VGX |
0.1151 USD |
0.1131 USD |
0.1266 USD |
0.1215 USD |
| 2023-06-21 |
0.1151 USD |
2,094,919.4600 VGX |
0.1131 USD |
0.1117 USD |
0.1175 USD |
0.1151 USD |
| 2023-06-20 |
0.1126 USD |
2,011,217.1300 VGX |
0.1181 USD |
0.1072 USD |
0.1185 USD |
0.1126 USD |
| 2023-06-19 |
0.1172 USD |
4,537,275.2600 VGX |
0.1043 USD |
0.1043 USD |
0.1241 USD |
0.1172 USD |
| 2023-06-18 |
0.1044 USD |
1,340,098.0000 VGX |
0.1031 USD |
0.1023 USD |
0.1086 USD |
0.1044 USD |
| 2023-06-17 |
0.1034 USD |
448,964.1200 VGX |
0.1014 USD |
0.1008 USD |
0.1066 USD |
0.1034 USD |
| 2023-06-16 |
0.1007 USD |
1,549,906.8800 VGX |
0.0983 USD |
0.0976 USD |
0.1042 USD |
0.1007 USD |
| 2023-06-15 |
0.0988 USD |
1,524,913.1900 VGX |
0.0960 USD |
0.0934 USD |
0.0998 USD |
0.0988 USD |
| 2023-06-14 |
0.0948 USD |
1,494,454.4700 VGX |
0.1013 USD |
0.0943 USD |
0.1035 USD |
0.0948 USD |
| 2023-06-13 |
0.1013 USD |
1,104,118.1400 VGX |
0.1018 USD |
0.1002 USD |
0.1061 USD |
0.1013 USD |
| 2023-06-12 |
0.1030 USD |
4,525,110.4300 VGX |
0.1013 USD |
0.1003 USD |
0.1132 USD |
0.1030 USD |
| 2023-06-11 |
0.1008 USD |
2,246,620.4400 VGX |
0.0940 USD |
0.0927 USD |
0.1087 USD |
0.1008 USD |
| 2023-06-10 |
0.0946 USD |
4,922,719.6000 VGX |
0.1180 USD |
0.0850 USD |
0.1180 USD |
0.0946 USD |
| 2023-06-09 |
0.1170 USD |
2,104,699.7900 VGX |
0.1227 USD |
0.1170 USD |
0.1237 USD |
0.1170 USD |
| 2023-06-08 |
0.1219 USD |
1,066,471.2200 VGX |
0.1191 USD |
0.1171 USD |
0.1229 USD |
0.1219 USD |
| 2023-06-07 |
0.1177 USD |
1,698,826.1100 VGX |
0.1299 USD |
0.1171 USD |
0.1308 USD |
0.1177 USD |
| 2023-06-06 |
0.1303 USD |
2,615,371.2300 VGX |
0.1269 USD |
0.1244 USD |
0.1319 USD |
0.1303 USD |
| 2023-06-05 |
0.1238 USD |
7,736,570.9900 VGX |
0.1412 USD |
0.1219 USD |
0.1574 USD |
0.1238 USD |
| 2023-06-04 |
0.1421 USD |
1,746,011.7600 VGX |
0.1412 USD |
0.1405 USD |
0.1430 USD |
0.1421 USD |
| 2023-06-03 |
0.1412 USD |
1,076,541.0600 VGX |
0.1418 USD |
0.1401 USD |
0.1430 USD |
0.1412 USD |
| 2023-06-02 |
0.1424 USD |
1,172,504.8800 VGX |
0.1406 USD |
0.1387 USD |
0.1446 USD |
0.1424 USD |
| 2023-06-01 |
0.1411 USD |
3,649,282.1700 VGX |
0.1434 USD |
0.1400 USD |
0.1471 USD |
0.1411 USD |
| 2023-05-31 |
0.1457 USD |
6,262,724.1900 VGX |
0.1402 USD |
0.1379 USD |
0.1608 USD |
0.1457 USD |
| 2023-05-30 |
0.1404 USD |
2,278,149.4800 VGX |
0.1436 USD |
0.1388 USD |
0.1440 USD |
0.1404 USD |