Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.2973 USD |
1,459,189.9500 VGX |
0.3030 USD |
0.2948 USD |
0.3112 USD |
0.2973 USD |
| 2022-12-29 |
0.3024 USD |
1,688,353.0900 VGX |
0.3006 USD |
0.2991 USD |
0.3096 USD |
0.3024 USD |
| 2022-12-28 |
0.3042 USD |
2,067,864.9600 VGX |
0.3131 USD |
0.2966 USD |
0.3176 USD |
0.3042 USD |
| 2022-12-27 |
0.3146 USD |
1,772,887.1100 VGX |
0.3169 USD |
0.3110 USD |
0.3225 USD |
0.3146 USD |
| 2022-12-26 |
0.3140 USD |
2,068,003.7800 VGX |
0.3194 USD |
0.3103 USD |
0.3210 USD |
0.3140 USD |
| 2022-12-25 |
0.3193 USD |
1,360,137.2300 VGX |
0.3217 USD |
0.3160 USD |
0.3321 USD |
0.3193 USD |
| 2022-12-24 |
0.3217 USD |
1,312,046.6400 VGX |
0.3235 USD |
0.3192 USD |
0.3273 USD |
0.3217 USD |
| 2022-12-23 |
0.3234 USD |
4,707,682.9400 VGX |
0.3189 USD |
0.3126 USD |
0.3706 USD |
0.3234 USD |
| 2022-12-22 |
0.3175 USD |
3,331,835.2800 VGX |
0.3176 USD |
0.3106 USD |
0.3275 USD |
0.3175 USD |
| 2022-12-21 |
0.3175 USD |
4,968,046.9100 VGX |
0.3304 USD |
0.3127 USD |
0.3350 USD |
0.3175 USD |
| 2022-12-20 |
0.3314 USD |
12,382,220.4500 VGX |
0.3431 USD |
0.3231 USD |
0.3776 USD |
0.3314 USD |
| 2022-12-19 |
0.3482 USD |
15,899,145.7300 VGX |
0.2915 USD |
0.2902 USD |
0.4150 USD |
0.3482 USD |
| 2022-12-18 |
0.2926 USD |
901,250.8600 VGX |
0.2988 USD |
0.2883 USD |
0.3000 USD |
0.2926 USD |
| 2022-12-17 |
0.2982 USD |
1,482,928.5100 VGX |
0.2868 USD |
0.2850 USD |
0.3032 USD |
0.2982 USD |
| 2022-12-16 |
0.2854 USD |
2,164,631.9900 VGX |
0.3290 USD |
0.2841 USD |
0.3372 USD |
0.2854 USD |
| 2022-12-15 |
0.3294 USD |
1,061,106.7500 VGX |
0.3427 USD |
0.3283 USD |
0.3429 USD |
0.3294 USD |
| 2022-12-14 |
0.3433 USD |
1,088,583.9500 VGX |
0.3433 USD |
0.3400 USD |
0.3530 USD |
0.3433 USD |
| 2022-12-13 |
0.3407 USD |
2,729,491.4300 VGX |
0.3497 USD |
0.3258 USD |
0.3655 USD |
0.3407 USD |
| 2022-12-12 |
0.3496 USD |
3,708,295.5600 VGX |
0.3679 USD |
0.3377 USD |
0.3810 USD |
0.3496 USD |
| 2022-12-11 |
0.3703 USD |
2,245,164.7100 VGX |
0.3715 USD |
0.3644 USD |
0.3850 USD |
0.3703 USD |
| 2022-12-10 |
0.3714 USD |
3,055,784.9800 VGX |
0.3878 USD |
0.3599 USD |
0.3922 USD |
0.3714 USD |
| 2022-12-09 |
0.3852 USD |
1,498,004.1500 VGX |
0.4032 USD |
0.3837 USD |
0.4058 USD |
0.3852 USD |
| 2022-12-08 |
0.4018 USD |
1,019,766.6500 VGX |
0.4042 USD |
0.3941 USD |
0.4114 USD |
0.4018 USD |
| 2022-12-07 |
0.4070 USD |
1,419,178.7100 VGX |
0.4199 USD |
0.3991 USD |
0.4320 USD |
0.4070 USD |
| 2022-12-06 |
0.4165 USD |
2,973,800.0400 VGX |
0.4336 USD |
0.3961 USD |
0.4508 USD |
0.4165 USD |
| 2022-12-05 |
0.4341 USD |
1,755,303.7800 VGX |
0.4457 USD |
0.4256 USD |
0.4535 USD |
0.4341 USD |
| 2022-12-04 |
0.4418 USD |
2,320,891.6700 VGX |
0.4372 USD |
0.4278 USD |
0.4536 USD |
0.4418 USD |
| 2022-12-03 |
0.4363 USD |
4,431,492.1800 VGX |
0.4213 USD |
0.4200 USD |
0.4845 USD |
0.4363 USD |
| 2022-12-02 |
0.4223 USD |
1,938,971.9900 VGX |
0.4136 USD |
0.4131 USD |
0.4342 USD |
0.4223 USD |
| 2022-12-01 |
0.4106 USD |
3,002,678.6100 VGX |
0.4210 USD |
0.4084 USD |
0.4449 USD |
0.4106 USD |
| 2022-11-30 |
0.4203 USD |
3,194,188.0900 VGX |
0.4251 USD |
0.4103 USD |
0.4373 USD |
0.4203 USD |
| 2022-11-29 |
0.4301 USD |
3,371,689.8100 VGX |
0.4094 USD |
0.4029 USD |
0.4468 USD |
0.4301 USD |
| 2022-11-28 |
0.4114 USD |
3,463,141.8400 VGX |
0.4264 USD |
0.3882 USD |
0.4600 USD |
0.4114 USD |
| 2022-11-27 |
0.4283 USD |
2,513,842.9000 VGX |
0.4259 USD |
0.4231 USD |
0.4515 USD |
0.4283 USD |
| 2022-11-26 |
0.4246 USD |
3,456,482.0400 VGX |
0.4213 USD |
0.4189 USD |
0.4644 USD |
0.4246 USD |
| 2022-11-25 |
0.4218 USD |
7,223,051.9100 VGX |
0.4268 USD |
0.4121 USD |
0.4800 USD |
0.4218 USD |
| 2022-11-24 |
0.4370 USD |
16,006,929.1600 VGX |
0.3626 USD |
0.3536 USD |
0.5371 USD |
0.4370 USD |
| 2022-11-23 |
0.3580 USD |
3,348,984.9200 VGX |
0.3579 USD |
0.3454 USD |
0.3894 USD |
0.3580 USD |
| 2022-11-22 |
0.3566 USD |
3,471,631.5900 VGX |
0.3627 USD |
0.3521 USD |
0.3854 USD |
0.3566 USD |
| 2022-11-21 |
0.3665 USD |
7,808,167.9900 VGX |
0.3403 USD |
0.3043 USD |
0.4496 USD |
0.3665 USD |
| 2022-11-20 |
0.3412 USD |
4,664,690.2600 VGX |
0.4018 USD |
0.3378 USD |
0.4026 USD |
0.3412 USD |
| 2022-11-19 |
0.3994 USD |
5,146,435.5600 VGX |
0.3910 USD |
0.3791 USD |
0.4537 USD |
0.3994 USD |
| 2022-11-18 |
0.3981 USD |
7,333,626.2400 VGX |
0.4405 USD |
0.3697 USD |
0.4724 USD |
0.3981 USD |
| 2022-11-17 |
0.4294 USD |
20,798,614.8600 VGX |
0.2934 USD |
0.2802 USD |
0.5092 USD |
0.4294 USD |
| 2022-11-16 |
0.2915 USD |
1,026,488.3700 VGX |
0.2939 USD |
0.2822 USD |
0.3027 USD |
0.2915 USD |
| 2022-11-15 |
0.2922 USD |
2,570,801.0300 VGX |
0.2949 USD |
0.2862 USD |
0.3138 USD |
0.2922 USD |
| 2022-11-14 |
0.2949 USD |
6,260,448.3700 VGX |
0.2646 USD |
0.2511 USD |
0.3314 USD |
0.2949 USD |
| 2022-11-13 |
0.2579 USD |
5,203,827.7600 VGX |
0.2902 USD |
0.2500 USD |
0.3068 USD |
0.2579 USD |
| 2022-11-12 |
0.2922 USD |
20,640,206.6500 VGX |
0.2892 USD |
0.2778 USD |
0.4100 USD |
0.2922 USD |
| 2022-11-11 |
0.2865 USD |
6,909,217.2400 VGX |
0.2599 USD |
0.2250 USD |
0.3600 USD |
0.2865 USD |