Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.5076 USD |
6,302,236.9200 VGX |
0.5138 USD |
0.4980 USD |
0.5347 USD |
0.5076 USD |
| 2023-02-17 |
0.5113 USD |
11,228,446.1800 VGX |
0.5200 USD |
0.4876 USD |
0.6123 USD |
0.5113 USD |
| 2023-02-16 |
0.5259 USD |
20,839,103.3000 VGX |
0.5709 USD |
0.5259 USD |
0.6694 USD |
0.5259 USD |
| 2023-02-15 |
0.5681 USD |
11,577,417.6500 VGX |
0.4704 USD |
0.4674 USD |
0.5771 USD |
0.5681 USD |
| 2023-02-14 |
0.4719 USD |
4,213,008.4800 VGX |
0.4501 USD |
0.4498 USD |
0.4932 USD |
0.4719 USD |
| 2023-02-13 |
0.4515 USD |
3,513,802.8200 VGX |
0.4848 USD |
0.4418 USD |
0.4900 USD |
0.4515 USD |
| 2023-02-12 |
0.4857 USD |
2,111,778.8700 VGX |
0.4925 USD |
0.4823 USD |
0.5086 USD |
0.4857 USD |
| 2023-02-11 |
0.4939 USD |
1,094,702.7500 VGX |
0.4824 USD |
0.4700 USD |
0.5048 USD |
0.4939 USD |
| 2023-02-10 |
0.4825 USD |
8,375,245.8700 VGX |
0.4403 USD |
0.4385 USD |
0.5520 USD |
0.4825 USD |
| 2023-02-09 |
0.4425 USD |
6,355,080.2100 VGX |
0.5180 USD |
0.4320 USD |
0.5339 USD |
0.4425 USD |
| 2023-02-08 |
0.5148 USD |
7,622,554.7400 VGX |
0.5045 USD |
0.4961 USD |
0.5910 USD |
0.5148 USD |
| 2023-02-07 |
0.4980 USD |
3,183,566.2100 VGX |
0.4912 USD |
0.4863 USD |
0.5179 USD |
0.4980 USD |
| 2023-02-06 |
0.4933 USD |
2,894,352.9600 VGX |
0.5101 USD |
0.4866 USD |
0.5177 USD |
0.4933 USD |
| 2023-02-05 |
0.5111 USD |
4,944,587.4300 VGX |
0.5620 USD |
0.4771 USD |
0.5814 USD |
0.5111 USD |
| 2023-02-04 |
0.5619 USD |
4,247,090.1200 VGX |
0.5666 USD |
0.5578 USD |
0.6075 USD |
0.5619 USD |
| 2023-02-03 |
0.5652 USD |
6,532,817.8800 VGX |
0.5614 USD |
0.5500 USD |
0.5994 USD |
0.5652 USD |
| 2023-02-02 |
0.5651 USD |
7,003,493.6100 VGX |
0.5562 USD |
0.5562 USD |
0.6232 USD |
0.5651 USD |
| 2023-02-01 |
0.5644 USD |
8,941,514.4600 VGX |
0.5598 USD |
0.5480 USD |
0.6539 USD |
0.5644 USD |
| 2023-01-31 |
0.5558 USD |
16,967,243.6300 VGX |
0.6445 USD |
0.5247 USD |
0.6975 USD |
0.5558 USD |
| 2023-01-30 |
0.6207 USD |
32,658,206.9500 VGX |
0.4017 USD |
0.3993 USD |
0.8000 USD |
0.6207 USD |
| 2023-01-29 |
0.4022 USD |
1,635,460.9200 VGX |
0.3960 USD |
0.3938 USD |
0.4070 USD |
0.4022 USD |
| 2023-01-28 |
0.3968 USD |
1,011,146.4400 VGX |
0.4013 USD |
0.3907 USD |
0.4093 USD |
0.3968 USD |
| 2023-01-27 |
0.4031 USD |
1,394,685.8000 VGX |
0.4013 USD |
0.3915 USD |
0.4067 USD |
0.4031 USD |
| 2023-01-26 |
0.4008 USD |
1,013,600.0400 VGX |
0.4092 USD |
0.3972 USD |
0.4104 USD |
0.4008 USD |
| 2023-01-25 |
0.4044 USD |
3,048,751.1900 VGX |
0.3942 USD |
0.3848 USD |
0.4094 USD |
0.4044 USD |
| 2023-01-24 |
0.3944 USD |
2,374,793.4700 VGX |
0.4121 USD |
0.3920 USD |
0.4244 USD |
0.3944 USD |
| 2023-01-23 |
0.4098 USD |
1,557,968.0900 VGX |
0.4097 USD |
0.3996 USD |
0.4218 USD |
0.4098 USD |
| 2023-01-22 |
0.4099 USD |
2,259,831.3400 VGX |
0.4034 USD |
0.4001 USD |
0.4251 USD |
0.4099 USD |
| 2023-01-21 |
0.4090 USD |
1,782,014.7000 VGX |
0.4175 USD |
0.4013 USD |
0.4248 USD |
0.4090 USD |
| 2023-01-20 |
0.4123 USD |
1,892,156.4700 VGX |
0.3876 USD |
0.3864 USD |
0.4177 USD |
0.4123 USD |
| 2023-01-19 |
0.3915 USD |
1,933,313.5700 VGX |
0.3797 USD |
0.3716 USD |
0.4001 USD |
0.3915 USD |
| 2023-01-18 |
0.3816 USD |
2,922,667.5700 VGX |
0.4109 USD |
0.3734 USD |
0.4233 USD |
0.3816 USD |
| 2023-01-17 |
0.4138 USD |
2,698,686.0300 VGX |
0.4273 USD |
0.4070 USD |
0.4337 USD |
0.4138 USD |
| 2023-01-16 |
0.4277 USD |
9,155,054.6500 VGX |
0.3897 USD |
0.3897 USD |
0.4851 USD |
0.4277 USD |
| 2023-01-15 |
0.3853 USD |
5,000,161.4200 VGX |
0.3879 USD |
0.3731 USD |
0.4280 USD |
0.3853 USD |
| 2023-01-14 |
0.3842 USD |
4,356,615.9000 VGX |
0.3724 USD |
0.3693 USD |
0.4024 USD |
0.3842 USD |
| 2023-01-13 |
0.3738 USD |
3,535,324.1200 VGX |
0.3607 USD |
0.3575 USD |
0.3880 USD |
0.3738 USD |
| 2023-01-12 |
0.3619 USD |
5,589,728.6300 VGX |
0.3565 USD |
0.3390 USD |
0.3759 USD |
0.3619 USD |
| 2023-01-11 |
0.3553 USD |
18,493,684.4100 VGX |
0.3587 USD |
0.3340 USD |
0.4361 USD |
0.3553 USD |
| 2023-01-10 |
0.3419 USD |
3,674,754.0500 VGX |
0.3067 USD |
0.3046 USD |
0.3480 USD |
0.3419 USD |
| 2023-01-09 |
0.3083 USD |
3,423,368.0300 VGX |
0.3004 USD |
0.2982 USD |
0.3235 USD |
0.3083 USD |
| 2023-01-08 |
0.2988 USD |
1,088,405.1600 VGX |
0.2976 USD |
0.2928 USD |
0.3011 USD |
0.2988 USD |
| 2023-01-07 |
0.2971 USD |
848,087.4200 VGX |
0.2962 USD |
0.2951 USD |
0.3014 USD |
0.2971 USD |
| 2023-01-06 |
0.2965 USD |
1,305,705.9200 VGX |
0.3007 USD |
0.2939 USD |
0.3027 USD |
0.2965 USD |
| 2023-01-05 |
0.3000 USD |
1,898,327.5300 VGX |
0.3089 USD |
0.2949 USD |
0.3169 USD |
0.3000 USD |
| 2023-01-04 |
0.3084 USD |
1,122,836.8900 VGX |
0.3061 USD |
0.3037 USD |
0.3179 USD |
0.3084 USD |
| 2023-01-03 |
0.3063 USD |
1,439,871.2100 VGX |
0.3045 USD |
0.3001 USD |
0.3114 USD |
0.3063 USD |
| 2023-01-02 |
0.3053 USD |
1,299,031.2500 VGX |
0.2995 USD |
0.2995 USD |
0.3122 USD |
0.3053 USD |
| 2023-01-01 |
0.2988 USD |
750,774.3000 VGX |
0.2984 USD |
0.2951 USD |
0.3049 USD |
0.2988 USD |
| 2022-12-31 |
0.2977 USD |
1,156,949.6900 VGX |
0.2996 USD |
0.2894 USD |
0.3036 USD |
0.2977 USD |