Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3334 USD |
2,534,051.7500 VGX |
0.3334 USD |
0.3278 USD |
0.3372 USD |
0.3334 USD |
| 2023-04-08 |
0.3333 USD |
1,906,990.7900 VGX |
0.3306 USD |
0.3283 USD |
0.3378 USD |
0.3333 USD |
| 2023-04-07 |
0.3300 USD |
2,644,166.1100 VGX |
0.3383 USD |
0.3281 USD |
0.3443 USD |
0.3300 USD |
| 2023-04-06 |
0.3389 USD |
2,023,630.8000 VGX |
0.3446 USD |
0.3339 USD |
0.3446 USD |
0.3389 USD |
| 2023-04-05 |
0.3445 USD |
4,666,557.0900 VGX |
0.3513 USD |
0.3438 USD |
0.3600 USD |
0.3445 USD |
| 2023-04-04 |
0.3491 USD |
5,130,047.0000 VGX |
0.3393 USD |
0.3388 USD |
0.3579 USD |
0.3491 USD |
| 2023-04-03 |
0.3392 USD |
3,304,319.8000 VGX |
0.3434 USD |
0.3330 USD |
0.3476 USD |
0.3392 USD |
| 2023-04-02 |
0.3377 USD |
2,875,549.1200 VGX |
0.3448 USD |
0.3338 USD |
0.3512 USD |
0.3377 USD |
| 2023-04-01 |
0.3466 USD |
5,402,114.5200 VGX |
0.3327 USD |
0.3301 USD |
0.3580 USD |
0.3466 USD |
| 2023-03-31 |
0.3343 USD |
3,734,780.8400 VGX |
0.3254 USD |
0.3229 USD |
0.3395 USD |
0.3343 USD |
| 2023-03-30 |
0.3240 USD |
3,505,867.1800 VGX |
0.3340 USD |
0.3192 USD |
0.3373 USD |
0.3240 USD |
| 2023-03-29 |
0.3365 USD |
3,650,363.6700 VGX |
0.3303 USD |
0.3289 USD |
0.3433 USD |
0.3365 USD |
| 2023-03-28 |
0.3287 USD |
5,630,449.5700 VGX |
0.3283 USD |
0.3180 USD |
0.3444 USD |
0.3287 USD |
| 2023-03-27 |
0.3256 USD |
4,875,886.6400 VGX |
0.3550 USD |
0.3252 USD |
0.3552 USD |
0.3256 USD |
| 2023-03-26 |
0.3560 USD |
5,374,500.9100 VGX |
0.3486 USD |
0.3464 USD |
0.3641 USD |
0.3560 USD |
| 2023-03-25 |
0.3458 USD |
10,713,832.3300 VGX |
0.3258 USD |
0.3206 USD |
0.3666 USD |
0.3458 USD |
| 2023-03-24 |
0.3255 USD |
5,624,179.7700 VGX |
0.3397 USD |
0.3178 USD |
0.3457 USD |
0.3255 USD |
| 2023-03-23 |
0.3383 USD |
6,935,992.1400 VGX |
0.3364 USD |
0.3336 USD |
0.3525 USD |
0.3383 USD |
| 2023-03-22 |
0.3353 USD |
7,868,221.1000 VGX |
0.3608 USD |
0.3254 USD |
0.3639 USD |
0.3353 USD |
| 2023-03-21 |
0.3581 USD |
17,405,008.8600 VGX |
0.3467 USD |
0.3323 USD |
0.3700 USD |
0.3581 USD |
| 2023-03-20 |
0.3566 USD |
11,349,536.1100 VGX |
0.3900 USD |
0.3467 USD |
0.4169 USD |
0.3566 USD |
| 2023-03-19 |
0.3969 USD |
23,551,282.5100 VGX |
0.3498 USD |
0.3495 USD |
0.4205 USD |
0.3969 USD |
| 2023-03-18 |
0.3491 USD |
13,122,209.3400 VGX |
0.3490 USD |
0.3445 USD |
0.3819 USD |
0.3491 USD |
| 2023-03-17 |
0.3474 USD |
7,942,250.4300 VGX |
0.3400 USD |
0.3361 USD |
0.3556 USD |
0.3474 USD |
| 2023-03-16 |
0.3411 USD |
15,740,188.6500 VGX |
0.3124 USD |
0.3117 USD |
0.3779 USD |
0.3411 USD |
| 2023-03-15 |
0.3130 USD |
20,833,155.9300 VGX |
0.3328 USD |
0.3041 USD |
0.3431 USD |
0.3130 USD |
| 2023-03-14 |
0.3320 USD |
42,766,961.4200 VGX |
0.3491 USD |
0.3218 USD |
0.3591 USD |
0.3320 USD |
| 2023-03-13 |
0.3463 USD |
32,030,476.4600 VGX |
0.3502 USD |
0.3250 USD |
0.3608 USD |
0.3463 USD |
| 2023-03-12 |
0.3515 USD |
22,117,879.2600 VGX |
0.3060 USD |
0.2975 USD |
0.3580 USD |
0.3515 USD |
| 2023-03-11 |
0.3055 USD |
21,713,967.0500 VGX |
0.3296 USD |
0.2884 USD |
0.3455 USD |
0.3055 USD |
| 2023-03-10 |
0.3312 USD |
54,134,137.7900 VGX |
0.3747 USD |
0.3080 USD |
0.3765 USD |
0.3312 USD |
| 2023-03-09 |
0.3859 USD |
33,373,743.4500 VGX |
0.5176 USD |
0.3800 USD |
0.5379 USD |
0.3859 USD |
| 2023-03-08 |
0.4985 USD |
31,761,664.4500 VGX |
0.4847 USD |
0.4517 USD |
0.6160 USD |
0.4985 USD |
| 2023-03-07 |
0.4857 USD |
17,044,898.3100 VGX |
0.3957 USD |
0.3665 USD |
0.5100 USD |
0.4857 USD |
| 2023-03-06 |
0.3908 USD |
12,057,223.5200 VGX |
0.3825 USD |
0.3782 USD |
0.4327 USD |
0.3908 USD |
| 2023-03-05 |
0.3822 USD |
8,929,174.5100 VGX |
0.3593 USD |
0.3521 USD |
0.4126 USD |
0.3822 USD |
| 2023-03-04 |
0.3550 USD |
12,615,331.9300 VGX |
0.3381 USD |
0.3243 USD |
0.4239 USD |
0.3550 USD |
| 2023-03-03 |
0.3350 USD |
19,296,232.3800 VGX |
0.3505 USD |
0.3036 USD |
0.3665 USD |
0.3350 USD |
| 2023-03-02 |
0.3705 USD |
12,188,296.8200 VGX |
0.3932 USD |
0.3643 USD |
0.4140 USD |
0.3705 USD |
| 2023-03-01 |
0.3914 USD |
13,289,916.1200 VGX |
0.3881 USD |
0.3834 USD |
0.4235 USD |
0.3914 USD |
| 2023-02-28 |
0.3799 USD |
13,751,259.2900 VGX |
0.4184 USD |
0.3749 USD |
0.4201 USD |
0.3799 USD |
| 2023-02-27 |
0.4176 USD |
6,393,083.1400 VGX |
0.4434 USD |
0.4175 USD |
0.4470 USD |
0.4176 USD |
| 2023-02-26 |
0.4427 USD |
5,119,146.7600 VGX |
0.4446 USD |
0.4329 USD |
0.4666 USD |
0.4427 USD |
| 2023-02-25 |
0.4437 USD |
7,368,967.2100 VGX |
0.4750 USD |
0.4228 USD |
0.4767 USD |
0.4437 USD |
| 2023-02-24 |
0.4751 USD |
5,715,048.9100 VGX |
0.4760 USD |
0.4697 USD |
0.5195 USD |
0.4751 USD |
| 2023-02-23 |
0.4758 USD |
6,755,532.9500 VGX |
0.4910 USD |
0.4745 USD |
0.5277 USD |
0.4758 USD |
| 2023-02-22 |
0.4884 USD |
10,212,177.4600 VGX |
0.4795 USD |
0.4637 USD |
0.5579 USD |
0.4884 USD |
| 2023-02-21 |
0.4793 USD |
7,436,121.6900 VGX |
0.5016 USD |
0.4721 USD |
0.5041 USD |
0.4793 USD |
| 2023-02-20 |
0.5005 USD |
6,985,764.3200 VGX |
0.4932 USD |
0.4819 USD |
0.5234 USD |
0.5005 USD |
| 2023-02-19 |
0.5008 USD |
4,023,614.9900 VGX |
0.5093 USD |
0.5000 USD |
0.5260 USD |
0.5008 USD |