Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.1437 USD |
1,149,204.0200 VGX |
0.1456 USD |
0.1425 USD |
0.1493 USD |
0.1437 USD |
| 2023-05-28 |
0.1468 USD |
1,048,199.4200 VGX |
0.1423 USD |
0.1419 USD |
0.1480 USD |
0.1468 USD |
| 2023-05-27 |
0.1425 USD |
1,944,638.5200 VGX |
0.1460 USD |
0.1407 USD |
0.1500 USD |
0.1425 USD |
| 2023-05-26 |
0.1464 USD |
2,957,235.7200 VGX |
0.1397 USD |
0.1381 USD |
0.1515 USD |
0.1464 USD |
| 2023-05-25 |
0.1400 USD |
1,707,686.3500 VGX |
0.1411 USD |
0.1368 USD |
0.1423 USD |
0.1400 USD |
| 2023-05-24 |
0.1412 USD |
2,970,856.8100 VGX |
0.1477 USD |
0.1398 USD |
0.1489 USD |
0.1412 USD |
| 2023-05-23 |
0.1479 USD |
2,455,350.7400 VGX |
0.1500 USD |
0.1467 USD |
0.1523 USD |
0.1479 USD |
| 2023-05-22 |
0.1503 USD |
2,420,029.6800 VGX |
0.1491 USD |
0.1451 USD |
0.1509 USD |
0.1503 USD |
| 2023-05-21 |
0.1489 USD |
5,026,152.1300 VGX |
0.1591 USD |
0.1481 USD |
0.1615 USD |
0.1489 USD |
| 2023-05-20 |
0.1611 USD |
7,679,657.4100 VGX |
0.1493 USD |
0.1453 USD |
0.1748 USD |
0.1611 USD |
| 2023-05-19 |
0.1482 USD |
1,214,245.1900 VGX |
0.1475 USD |
0.1451 USD |
0.1493 USD |
0.1482 USD |
| 2023-05-18 |
0.1475 USD |
2,595,926.5200 VGX |
0.1508 USD |
0.1441 USD |
0.1538 USD |
0.1475 USD |
| 2023-05-17 |
0.1503 USD |
2,889,768.4800 VGX |
0.1528 USD |
0.1450 USD |
0.1580 USD |
0.1503 USD |
| 2023-05-16 |
0.1550 USD |
2,312,217.9200 VGX |
0.1476 USD |
0.1462 USD |
0.1560 USD |
0.1550 USD |
| 2023-05-15 |
0.1495 USD |
3,455,931.6000 VGX |
0.1512 USD |
0.1460 USD |
0.1550 USD |
0.1495 USD |
| 2023-05-14 |
0.1513 USD |
3,725,182.2500 VGX |
0.1572 USD |
0.1496 USD |
0.1600 USD |
0.1513 USD |
| 2023-05-13 |
0.1567 USD |
7,610,283.1200 VGX |
0.1462 USD |
0.1433 USD |
0.1625 USD |
0.1567 USD |
| 2023-05-12 |
0.1466 USD |
7,805,826.7400 VGX |
0.1353 USD |
0.1328 USD |
0.1509 USD |
0.1466 USD |
| 2023-05-11 |
0.1336 USD |
9,276,228.7600 VGX |
0.1551 USD |
0.1326 USD |
0.1604 USD |
0.1336 USD |
| 2023-05-10 |
0.1541 USD |
9,085,264.9000 VGX |
0.1714 USD |
0.1440 USD |
0.1717 USD |
0.1541 USD |
| 2023-05-09 |
0.1713 USD |
3,665,797.8900 VGX |
0.1755 USD |
0.1672 USD |
0.1797 USD |
0.1713 USD |
| 2023-05-08 |
0.1774 USD |
8,455,603.8800 VGX |
0.1843 USD |
0.1724 USD |
0.1968 USD |
0.1774 USD |
| 2023-05-07 |
0.1899 USD |
11,737,762.7600 VGX |
0.1864 USD |
0.1837 USD |
0.2164 USD |
0.1899 USD |
| 2023-05-06 |
0.1860 USD |
9,269,749.2200 VGX |
0.1989 USD |
0.1773 USD |
0.2006 USD |
0.1860 USD |
| 2023-05-05 |
0.2000 USD |
4,800,041.4300 VGX |
0.2106 USD |
0.1960 USD |
0.2106 USD |
0.2000 USD |
| 2023-05-04 |
0.2123 USD |
3,357,051.4800 VGX |
0.2162 USD |
0.2102 USD |
0.2230 USD |
0.2123 USD |
| 2023-05-03 |
0.2154 USD |
7,021,976.0200 VGX |
0.2276 USD |
0.2042 USD |
0.2334 USD |
0.2154 USD |
| 2023-05-02 |
0.2268 USD |
3,312,628.8600 VGX |
0.2306 USD |
0.2218 USD |
0.2320 USD |
0.2268 USD |
| 2023-05-01 |
0.2283 USD |
5,205,142.5800 VGX |
0.2292 USD |
0.2240 USD |
0.2465 USD |
0.2283 USD |
| 2023-04-30 |
0.2289 USD |
9,927,146.1700 VGX |
0.2289 USD |
0.2209 USD |
0.2589 USD |
0.2289 USD |
| 2023-04-29 |
0.2279 USD |
7,055,138.0400 VGX |
0.2369 USD |
0.2250 USD |
0.2407 USD |
0.2279 USD |
| 2023-04-28 |
0.2376 USD |
6,886,878.6100 VGX |
0.2554 USD |
0.2320 USD |
0.2565 USD |
0.2376 USD |
| 2023-04-27 |
0.2566 USD |
5,436,733.3000 VGX |
0.2630 USD |
0.2490 USD |
0.2694 USD |
0.2566 USD |
| 2023-04-26 |
0.2612 USD |
21,612,166.6000 VGX |
0.2593 USD |
0.2469 USD |
0.2875 USD |
0.2612 USD |
| 2023-04-25 |
0.2520 USD |
23,832,066.5400 VGX |
0.3526 USD |
0.2420 USD |
0.3998 USD |
0.2520 USD |
| 2023-04-24 |
0.3536 USD |
1,794,497.7000 VGX |
0.3509 USD |
0.3482 USD |
0.3701 USD |
0.3536 USD |
| 2023-04-23 |
0.3519 USD |
1,527,951.1000 VGX |
0.3560 USD |
0.3444 USD |
0.3590 USD |
0.3519 USD |
| 2023-04-22 |
0.3487 USD |
2,497,856.9500 VGX |
0.3437 USD |
0.3305 USD |
0.3633 USD |
0.3487 USD |
| 2023-04-21 |
0.3429 USD |
7,583,026.7200 VGX |
0.3938 USD |
0.3378 USD |
0.3981 USD |
0.3429 USD |
| 2023-04-20 |
0.3716 USD |
19,483,253.0200 VGX |
0.3773 USD |
0.3561 USD |
0.4357 USD |
0.3716 USD |
| 2023-04-19 |
0.3848 USD |
17,919,279.6400 VGX |
0.3555 USD |
0.3252 USD |
0.4150 USD |
0.3848 USD |
| 2023-04-18 |
0.3596 USD |
4,169,504.3900 VGX |
0.3561 USD |
0.3488 USD |
0.3736 USD |
0.3596 USD |
| 2023-04-17 |
0.3583 USD |
4,413,822.4600 VGX |
0.3671 USD |
0.3458 USD |
0.3675 USD |
0.3583 USD |
| 2023-04-16 |
0.3661 USD |
9,151,854.1900 VGX |
0.3544 USD |
0.3486 USD |
0.3858 USD |
0.3661 USD |
| 2023-04-15 |
0.3516 USD |
4,925,448.1700 VGX |
0.3385 USD |
0.3368 USD |
0.3665 USD |
0.3516 USD |
| 2023-04-14 |
0.3387 USD |
2,654,382.3000 VGX |
0.3380 USD |
0.3322 USD |
0.3441 USD |
0.3387 USD |
| 2023-04-13 |
0.3376 USD |
3,080,660.3800 VGX |
0.3343 USD |
0.3343 USD |
0.3460 USD |
0.3376 USD |
| 2023-04-12 |
0.3334 USD |
4,198,226.3000 VGX |
0.3345 USD |
0.3192 USD |
0.3404 USD |
0.3334 USD |
| 2023-04-11 |
0.3344 USD |
4,220,473.9600 VGX |
0.3394 USD |
0.3319 USD |
0.3594 USD |
0.3344 USD |
| 2023-04-10 |
0.3417 USD |
2,453,731.5500 VGX |
0.3328 USD |
0.3313 USD |
0.3470 USD |
0.3417 USD |