Identifier on Coinbase Pro: VGX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.6900 USD |
365,980.4900 VGX |
1.6430 USD |
1.5920 USD |
1.7250 USD |
1.6900 USD |
| 2022-03-04 |
1.6430 USD |
668,152.0800 VGX |
1.7100 USD |
1.5830 USD |
1.7260 USD |
1.6430 USD |
| 2022-03-03 |
1.7170 USD |
1,402,455.2800 VGX |
1.7920 USD |
1.6670 USD |
1.8140 USD |
1.7170 USD |
| 2022-03-02 |
1.7930 USD |
2,615,285.8800 VGX |
1.8320 USD |
1.7680 USD |
1.9490 USD |
1.7930 USD |
| 2022-03-01 |
1.8410 USD |
1,739,156.3300 VGX |
1.7940 USD |
1.7550 USD |
1.9090 USD |
1.8410 USD |
| 2022-02-28 |
1.7950 USD |
1,731,050.4400 VGX |
1.6310 USD |
1.5810 USD |
1.8490 USD |
1.7950 USD |
| 2022-02-27 |
1.6240 USD |
1,933,567.8500 VGX |
1.6750 USD |
1.6060 USD |
1.8000 USD |
1.6240 USD |
| 2022-02-26 |
1.6640 USD |
814,851.9300 VGX |
1.7120 USD |
1.6530 USD |
1.8000 USD |
1.6640 USD |
| 2022-02-25 |
1.7320 USD |
936,471.4000 VGX |
1.5970 USD |
1.5620 USD |
1.7320 USD |
1.7320 USD |
| 2022-02-24 |
1.5940 USD |
4,882,401.6300 VGX |
1.5570 USD |
1.3040 USD |
1.6870 USD |
1.5940 USD |
| 2022-02-23 |
1.5560 USD |
1,081,798.6400 VGX |
1.5740 USD |
1.5410 USD |
1.7230 USD |
1.5560 USD |
| 2022-02-22 |
1.5700 USD |
542,462.5700 VGX |
1.4900 USD |
1.4600 USD |
1.5800 USD |
1.5700 USD |
| 2022-02-21 |
1.5600 USD |
365,294.5600 VGX |
1.5900 USD |
1.5400 USD |
1.7000 USD |
1.5600 USD |
| 2022-02-20 |
1.5900 USD |
350,090.7300 VGX |
1.6800 USD |
1.5500 USD |
1.6800 USD |
1.5900 USD |
| 2022-02-19 |
1.6700 USD |
391,125.2700 VGX |
1.7000 USD |
1.6200 USD |
1.7200 USD |
1.6700 USD |
| 2022-02-18 |
1.7000 USD |
272,758.4800 VGX |
1.7300 USD |
1.6700 USD |
1.7900 USD |
1.7000 USD |
| 2022-02-17 |
1.7300 USD |
403,510.0200 VGX |
1.9100 USD |
1.7100 USD |
1.9200 USD |
1.7300 USD |
| 2022-02-16 |
1.9100 USD |
242,403.2400 VGX |
1.9700 USD |
1.8600 USD |
1.9800 USD |
1.9100 USD |
| 2022-02-15 |
1.9400 USD |
322,871.8000 VGX |
1.8800 USD |
1.8700 USD |
2.0500 USD |
1.9400 USD |
| 2022-02-14 |
1.8800 USD |
193,414.4800 VGX |
1.9400 USD |
1.8200 USD |
1.9400 USD |
1.8800 USD |
| 2022-02-13 |
1.9100 USD |
317,689.8500 VGX |
1.9300 USD |
1.8500 USD |
1.9400 USD |
1.9100 USD |
| 2022-02-12 |
1.9200 USD |
424,231.6000 VGX |
1.8700 USD |
1.8300 USD |
1.9300 USD |
1.9200 USD |
| 2022-02-11 |
1.8600 USD |
612,109.3200 VGX |
1.9700 USD |
1.8100 USD |
2.0300 USD |
1.8600 USD |
| 2022-02-10 |
1.9800 USD |
632,557.5800 VGX |
2.1400 USD |
1.9800 USD |
2.1800 USD |
1.9800 USD |
| 2022-02-09 |
2.1500 USD |
338,114.4200 VGX |
2.0500 USD |
1.9900 USD |
2.1900 USD |
2.1500 USD |
| 2022-02-08 |
2.0500 USD |
474,071.0200 VGX |
2.1500 USD |
2.0000 USD |
2.2500 USD |
2.0500 USD |
| 2022-02-07 |
2.1500 USD |
998,528.6700 VGX |
2.0300 USD |
1.9700 USD |
2.2600 USD |
2.1500 USD |
| 2022-02-06 |
2.0000 USD |
566,095.9100 VGX |
2.0100 USD |
1.9600 USD |
2.0500 USD |
2.0000 USD |
| 2022-02-05 |
2.0100 USD |
587,217.8800 VGX |
1.9800 USD |
1.9500 USD |
2.0700 USD |
2.0100 USD |
| 2022-02-04 |
1.9700 USD |
646,775.4000 VGX |
1.8100 USD |
1.8000 USD |
1.9900 USD |
1.9700 USD |
| 2022-02-03 |
1.8000 USD |
355,856.8000 VGX |
1.7700 USD |
1.7300 USD |
1.8200 USD |
1.8000 USD |
| 2022-02-02 |
1.7900 USD |
795,219.7500 VGX |
1.9000 USD |
1.7600 USD |
2.0100 USD |
1.7900 USD |
| 2022-02-01 |
1.9100 USD |
1,423,828.0600 VGX |
1.8000 USD |
1.7800 USD |
2.1800 USD |
1.9100 USD |
| 2022-01-31 |
1.7900 USD |
329,263.5000 VGX |
1.7600 USD |
1.6800 USD |
1.8800 USD |
1.7900 USD |
| 2022-01-30 |
1.7500 USD |
474,324.8800 VGX |
1.7600 USD |
1.7200 USD |
1.9000 USD |
1.7500 USD |
| 2022-01-29 |
1.7700 USD |
559,257.2800 VGX |
1.7300 USD |
1.7100 USD |
1.8100 USD |
1.7700 USD |
| 2022-01-28 |
1.7200 USD |
592,123.4300 VGX |
1.7200 USD |
1.6900 USD |
1.7700 USD |
1.7200 USD |
| 2022-01-27 |
1.7500 USD |
743,494.8800 VGX |
1.8100 USD |
1.6800 USD |
1.9100 USD |
1.7500 USD |
| 2022-01-26 |
1.8500 USD |
1,366,876.6500 VGX |
1.8300 USD |
1.7500 USD |
2.0800 USD |
1.8500 USD |
| 2022-01-25 |
1.8100 USD |
891,573.0000 VGX |
1.8100 USD |
1.7100 USD |
1.9000 USD |
1.8100 USD |
| 2022-01-24 |
1.8000 USD |
1,779,704.8800 VGX |
1.9400 USD |
1.5900 USD |
1.9400 USD |
1.8000 USD |
| 2022-01-23 |
1.9400 USD |
1,142,632.0200 VGX |
1.8500 USD |
1.8100 USD |
1.9900 USD |
1.9400 USD |
| 2022-01-22 |
1.8400 USD |
2,000,717.0500 VGX |
1.9400 USD |
1.6600 USD |
2.0200 USD |
1.8400 USD |
| 2022-01-21 |
1.9100 USD |
1,947,785.9200 VGX |
2.0900 USD |
1.7800 USD |
2.1600 USD |
1.9100 USD |
| 2022-01-20 |
2.1100 USD |
713,957.2500 VGX |
2.2500 USD |
2.1000 USD |
2.4000 USD |
2.1100 USD |
| 2022-01-19 |
2.2600 USD |
362,756.8200 VGX |
2.3200 USD |
2.2300 USD |
2.3700 USD |
2.2600 USD |
| 2022-01-18 |
2.3100 USD |
899,167.0400 VGX |
2.4000 USD |
2.2300 USD |
2.4300 USD |
2.3100 USD |
| 2022-01-17 |
2.3800 USD |
466,711.5900 VGX |
2.5000 USD |
2.3400 USD |
2.5400 USD |
2.3800 USD |
| 2022-01-16 |
2.4800 USD |
281,491.3300 VGX |
2.5500 USD |
2.4700 USD |
2.5600 USD |
2.4800 USD |
| 2022-01-15 |
2.5500 USD |
354,912.5800 VGX |
2.4700 USD |
2.4500 USD |
2.6500 USD |
2.5500 USD |