Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
6.5700 GBP |
640.3830 UNI |
6.2700 GBP |
6.2700 GBP |
6.6100 GBP |
6.5700 GBP |
| 2024-04-21 |
6.2500 GBP |
17,247.6230 UNI |
6.3900 GBP |
6.1600 GBP |
6.4300 GBP |
6.2500 GBP |
| 2024-04-20 |
6.3900 GBP |
292.9450 UNI |
6.1500 GBP |
6.0800 GBP |
6.3900 GBP |
6.3900 GBP |
| 2024-04-19 |
6.1200 GBP |
1,602.0850 UNI |
5.5800 GBP |
5.5000 GBP |
6.1600 GBP |
6.1200 GBP |
| 2024-04-18 |
5.8800 GBP |
723.2850 UNI |
5.5500 GBP |
5.5500 GBP |
5.8800 GBP |
5.8800 GBP |
| 2024-04-17 |
5.5700 GBP |
630.5730 UNI |
5.7200 GBP |
5.4000 GBP |
5.8000 GBP |
5.5700 GBP |
| 2024-04-16 |
5.8100 GBP |
1,622.8590 UNI |
5.8100 GBP |
5.4700 GBP |
5.8500 GBP |
5.8100 GBP |
| 2024-04-15 |
5.8300 GBP |
10,141.7470 UNI |
5.9300 GBP |
5.6600 GBP |
6.3800 GBP |
5.8300 GBP |
| 2024-04-14 |
6.0700 GBP |
30,375.3220 UNI |
5.6400 GBP |
5.4000 GBP |
6.0800 GBP |
6.0700 GBP |
| 2024-04-13 |
5.6400 GBP |
11,841.8000 UNI |
6.4200 GBP |
4.8000 GBP |
6.4200 GBP |
5.6400 GBP |
| 2024-04-12 |
6.3800 GBP |
5,491.8220 UNI |
7.2700 GBP |
5.9700 GBP |
7.3100 GBP |
6.3800 GBP |
| 2024-04-11 |
7.2300 GBP |
5,388.4480 UNI |
7.7000 GBP |
7.0000 GBP |
7.7000 GBP |
7.2300 GBP |
| 2024-04-10 |
8.0200 GBP |
4,587.0470 UNI |
8.8200 GBP |
7.8500 GBP |
8.9600 GBP |
8.0200 GBP |
| 2024-04-09 |
8.8100 GBP |
1,342.5790 UNI |
9.1700 GBP |
8.7900 GBP |
9.1700 GBP |
8.8100 GBP |
| 2024-04-08 |
9.2100 GBP |
2,476.2990 UNI |
8.9900 GBP |
8.9300 GBP |
9.3000 GBP |
9.2100 GBP |
| 2024-04-07 |
8.8600 GBP |
468.3450 UNI |
8.9400 GBP |
8.8500 GBP |
8.9900 GBP |
8.8600 GBP |
| 2024-04-06 |
8.8100 GBP |
704.9950 UNI |
8.7100 GBP |
8.6800 GBP |
8.8500 GBP |
8.8100 GBP |
| 2024-04-05 |
8.6500 GBP |
6,429.9520 UNI |
8.7300 GBP |
8.2900 GBP |
8.7300 GBP |
8.6500 GBP |
| 2024-04-04 |
8.6200 GBP |
3,865.1430 UNI |
8.7400 GBP |
8.5700 GBP |
8.8700 GBP |
8.6200 GBP |
| 2024-04-03 |
8.6000 GBP |
4,413.1140 UNI |
9.0100 GBP |
8.4400 GBP |
9.1300 GBP |
8.6000 GBP |
| 2024-04-02 |
9.0000 GBP |
4,138.3640 UNI |
9.7900 GBP |
8.9000 GBP |
9.7900 GBP |
9.0000 GBP |
| 2024-04-01 |
9.9100 GBP |
2,042.8050 UNI |
10.1300 GBP |
9.6400 GBP |
10.1300 GBP |
9.9100 GBP |
| 2024-03-31 |
10.1200 GBP |
638.5230 UNI |
10.0600 GBP |
10.0200 GBP |
10.4900 GBP |
10.1200 GBP |
| 2024-03-30 |
10.0100 GBP |
1,554.1210 UNI |
10.0700 GBP |
9.8600 GBP |
10.1500 GBP |
10.0100 GBP |
| 2024-03-29 |
9.8800 GBP |
2,434.5190 UNI |
10.0600 GBP |
9.8700 GBP |
10.3800 GBP |
9.8800 GBP |
| 2024-03-28 |
10.1100 GBP |
2,800.3160 UNI |
9.7500 GBP |
9.6100 GBP |
10.2000 GBP |
10.1100 GBP |
| 2024-03-27 |
9.7400 GBP |
1,434.6900 UNI |
10.0100 GBP |
9.6100 GBP |
10.0600 GBP |
9.7400 GBP |
| 2024-03-26 |
9.9300 GBP |
2,692.2680 UNI |
9.8000 GBP |
9.7500 GBP |
10.1000 GBP |
9.9300 GBP |
| 2024-03-25 |
9.7700 GBP |
1,219.6320 UNI |
9.5400 GBP |
9.4800 GBP |
10.0000 GBP |
9.7700 GBP |
| 2024-03-24 |
9.5000 GBP |
857.6390 UNI |
9.3500 GBP |
9.2000 GBP |
9.5400 GBP |
9.5000 GBP |
| 2024-03-23 |
9.3800 GBP |
2,260.9380 UNI |
9.3100 GBP |
9.2900 GBP |
9.5300 GBP |
9.3800 GBP |
| 2024-03-22 |
9.1200 GBP |
3,648.8520 UNI |
9.6000 GBP |
9.0600 GBP |
9.6600 GBP |
9.1200 GBP |
| 2024-03-21 |
9.5200 GBP |
5,649.9420 UNI |
9.3800 GBP |
9.2100 GBP |
9.6600 GBP |
9.5200 GBP |
| 2024-03-20 |
9.3300 GBP |
4,816.3550 UNI |
8.4400 GBP |
8.1000 GBP |
9.3300 GBP |
9.3300 GBP |
| 2024-03-19 |
8.3600 GBP |
3,594.8240 UNI |
9.2900 GBP |
8.1900 GBP |
9.2900 GBP |
8.3600 GBP |
| 2024-03-18 |
9.3700 GBP |
1,307.5730 UNI |
9.6500 GBP |
9.0800 GBP |
9.8400 GBP |
9.3700 GBP |
| 2024-03-17 |
9.7000 GBP |
3,416.6570 UNI |
9.4200 GBP |
8.9600 GBP |
9.9300 GBP |
9.7000 GBP |
| 2024-03-16 |
9.4600 GBP |
4,420.6710 UNI |
10.2600 GBP |
9.4000 GBP |
10.3000 GBP |
9.4600 GBP |
| 2024-03-15 |
10.1500 GBP |
6,925.6940 UNI |
10.9000 GBP |
9.6200 GBP |
10.9300 GBP |
10.1500 GBP |
| 2024-03-14 |
10.9700 GBP |
3,693.9410 UNI |
11.0300 GBP |
10.3600 GBP |
11.2600 GBP |
10.9700 GBP |
| 2024-03-13 |
11.0700 GBP |
2,258.4140 UNI |
10.9900 GBP |
10.8600 GBP |
11.4100 GBP |
11.0700 GBP |
| 2024-03-12 |
10.8000 GBP |
3,378.1690 UNI |
11.1500 GBP |
10.4000 GBP |
11.1500 GBP |
10.8000 GBP |
| 2024-03-11 |
11.1600 GBP |
5,509.6850 UNI |
10.9000 GBP |
10.7900 GBP |
11.2200 GBP |
11.1600 GBP |
| 2024-03-10 |
10.7100 GBP |
3,327.2490 UNI |
11.0400 GBP |
10.5700 GBP |
11.1600 GBP |
10.7100 GBP |
| 2024-03-09 |
11.0500 GBP |
1,333.6840 UNI |
11.4300 GBP |
10.9500 GBP |
11.4300 GBP |
11.0500 GBP |
| 2024-03-08 |
11.4300 GBP |
3,304.1410 UNI |
11.8500 GBP |
11.0800 GBP |
11.9100 GBP |
11.4300 GBP |
| 2024-03-07 |
11.6000 GBP |
4,081.0960 UNI |
12.1100 GBP |
11.4600 GBP |
12.1100 GBP |
11.6000 GBP |
| 2024-03-06 |
12.4400 GBP |
5,079.6960 UNI |
10.2400 GBP |
9.9800 GBP |
13.3500 GBP |
12.4400 GBP |
| 2024-03-05 |
10.0500 GBP |
8,022.0450 UNI |
9.8200 GBP |
8.5000 GBP |
11.5000 GBP |
10.0500 GBP |
| 2024-03-04 |
9.7700 GBP |
2,971.0090 UNI |
10.0000 GBP |
9.5300 GBP |
10.2100 GBP |
9.7700 GBP |