Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.2600 GBP |
17,505.2450 UNI |
5.9300 GBP |
5.2400 GBP |
5.9300 GBP |
5.2600 GBP |
| 2022-08-25 |
5.9400 GBP |
244.0200 UNI |
5.9700 GBP |
5.8800 GBP |
6.1000 GBP |
5.9400 GBP |
| 2022-08-24 |
6.0100 GBP |
1,370.4610 UNI |
5.9300 GBP |
5.8300 GBP |
6.2500 GBP |
6.0100 GBP |
| 2022-08-23 |
6.0200 GBP |
706.9100 UNI |
5.9600 GBP |
5.8100 GBP |
6.0600 GBP |
6.0200 GBP |
| 2022-08-22 |
5.9000 GBP |
2,746.6050 UNI |
6.1000 GBP |
5.6300 GBP |
6.1800 GBP |
5.9000 GBP |
| 2022-08-21 |
6.0200 GBP |
185.9590 UNI |
5.9600 GBP |
5.9600 GBP |
6.1700 GBP |
6.0200 GBP |
| 2022-08-20 |
5.9200 GBP |
804.5000 UNI |
5.9600 GBP |
5.7200 GBP |
6.0600 GBP |
5.9200 GBP |
| 2022-08-19 |
5.8500 GBP |
2,108.9080 UNI |
6.1200 GBP |
5.8000 GBP |
6.1300 GBP |
5.8500 GBP |
| 2022-08-18 |
6.5800 GBP |
1,340.9830 UNI |
6.6600 GBP |
6.4600 GBP |
6.7700 GBP |
6.5800 GBP |
| 2022-08-17 |
6.5400 GBP |
1,421.8800 UNI |
7.0400 GBP |
6.5400 GBP |
7.1500 GBP |
6.5400 GBP |
| 2022-08-16 |
6.8600 GBP |
1,343.0690 UNI |
7.0600 GBP |
6.8200 GBP |
7.0800 GBP |
6.8600 GBP |
| 2022-08-15 |
6.9300 GBP |
1,798.0020 UNI |
7.2400 GBP |
6.9200 GBP |
7.5500 GBP |
6.9300 GBP |
| 2022-08-14 |
7.3600 GBP |
2,350.8180 UNI |
7.3300 GBP |
7.2400 GBP |
7.9000 GBP |
7.3600 GBP |
| 2022-08-13 |
7.3800 GBP |
1,621.2190 UNI |
7.5300 GBP |
7.3800 GBP |
7.6300 GBP |
7.3800 GBP |
| 2022-08-12 |
7.4300 GBP |
1,044.2330 UNI |
7.2900 GBP |
7.2400 GBP |
7.5900 GBP |
7.4300 GBP |
| 2022-08-11 |
7.2900 GBP |
1,892.5020 UNI |
7.4700 GBP |
7.2900 GBP |
7.8400 GBP |
7.2900 GBP |
| 2022-08-10 |
7.5300 GBP |
3,569.0050 UNI |
6.8000 GBP |
6.8000 GBP |
7.6800 GBP |
7.5300 GBP |
| 2022-08-09 |
6.9800 GBP |
1,859.9430 UNI |
7.3100 GBP |
6.7600 GBP |
7.3200 GBP |
6.9800 GBP |
| 2022-08-08 |
7.2400 GBP |
7,906.5010 UNI |
7.3900 GBP |
7.2400 GBP |
7.6500 GBP |
7.2400 GBP |
| 2022-08-07 |
7.3300 GBP |
1,328.2660 UNI |
7.2100 GBP |
7.2000 GBP |
7.4700 GBP |
7.3300 GBP |
| 2022-08-06 |
7.3100 GBP |
2,555.9980 UNI |
7.3800 GBP |
7.2400 GBP |
7.6500 GBP |
7.3100 GBP |
| 2022-08-05 |
7.3700 GBP |
6,081.1370 UNI |
7.4000 GBP |
7.2400 GBP |
7.6400 GBP |
7.3700 GBP |
| 2022-08-04 |
7.2400 GBP |
709.8680 UNI |
7.2700 GBP |
7.0700 GBP |
7.4800 GBP |
7.2400 GBP |
| 2022-08-03 |
7.4200 GBP |
1,878.2460 UNI |
6.7500 GBP |
6.6300 GBP |
7.7000 GBP |
7.4200 GBP |
| 2022-08-02 |
6.9200 GBP |
4,146.4410 UNI |
6.8500 GBP |
6.4300 GBP |
7.0800 GBP |
6.9200 GBP |
| 2022-08-01 |
6.6900 GBP |
2,560.2790 UNI |
6.8700 GBP |
6.6100 GBP |
7.0500 GBP |
6.6900 GBP |
| 2022-07-31 |
6.9100 GBP |
1,396.9970 UNI |
7.2200 GBP |
6.9000 GBP |
7.5100 GBP |
6.9100 GBP |
| 2022-07-30 |
7.0700 GBP |
2,875.3440 UNI |
7.4800 GBP |
7.0200 GBP |
7.4800 GBP |
7.0700 GBP |
| 2022-07-29 |
7.4700 GBP |
1,419.0090 UNI |
7.5100 GBP |
7.1100 GBP |
7.6300 GBP |
7.4700 GBP |
| 2022-07-28 |
7.5900 GBP |
4,129.8620 UNI |
6.6000 GBP |
6.6000 GBP |
8.0200 GBP |
7.5900 GBP |
| 2022-07-27 |
6.5900 GBP |
3,423.2300 UNI |
5.4300 GBP |
5.4100 GBP |
6.7300 GBP |
6.5900 GBP |
| 2022-07-26 |
5.5000 GBP |
1,440.7400 UNI |
5.8100 GBP |
5.2000 GBP |
5.8100 GBP |
5.5000 GBP |
| 2022-07-25 |
5.9700 GBP |
1,473.9050 UNI |
6.1300 GBP |
5.6900 GBP |
6.2600 GBP |
5.9700 GBP |
| 2022-07-24 |
6.0900 GBP |
1,233.6010 UNI |
5.8700 GBP |
5.7800 GBP |
6.0900 GBP |
6.0900 GBP |
| 2022-07-23 |
5.7600 GBP |
314.6110 UNI |
5.8000 GBP |
5.5600 GBP |
5.9500 GBP |
5.7600 GBP |
| 2022-07-22 |
5.7400 GBP |
360.3300 UNI |
6.0600 GBP |
5.7400 GBP |
6.1900 GBP |
5.7400 GBP |
| 2022-07-21 |
6.0500 GBP |
1,371.1300 UNI |
5.6300 GBP |
5.5700 GBP |
6.0600 GBP |
6.0500 GBP |
| 2022-07-20 |
5.7800 GBP |
1,613.6060 UNI |
5.9900 GBP |
5.6900 GBP |
6.3300 GBP |
5.7800 GBP |
| 2022-07-19 |
6.1800 GBP |
8,020.6510 UNI |
6.0700 GBP |
6.0700 GBP |
6.4900 GBP |
6.1800 GBP |
| 2022-07-18 |
6.0600 GBP |
2,424.9770 UNI |
6.1200 GBP |
5.8000 GBP |
6.1800 GBP |
6.0600 GBP |
| 2022-07-17 |
5.9500 GBP |
362.8220 UNI |
6.1000 GBP |
5.8200 GBP |
6.1800 GBP |
5.9500 GBP |
| 2022-07-16 |
6.1000 GBP |
2,844.5360 UNI |
5.7400 GBP |
5.6200 GBP |
6.4400 GBP |
6.1000 GBP |
| 2022-07-15 |
5.8300 GBP |
2,067.7680 UNI |
6.0000 GBP |
5.7000 GBP |
6.1200 GBP |
5.8300 GBP |
| 2022-07-14 |
5.9700 GBP |
2,948.7970 UNI |
5.1400 GBP |
5.1200 GBP |
5.9900 GBP |
5.9700 GBP |
| 2022-07-13 |
5.0000 GBP |
1,435.6540 UNI |
4.7100 GBP |
4.4700 GBP |
5.0400 GBP |
5.0000 GBP |
| 2022-07-12 |
4.7300 GBP |
524.6290 UNI |
4.6900 GBP |
4.6500 GBP |
4.9300 GBP |
4.7300 GBP |
| 2022-07-11 |
4.7000 GBP |
2,315.7460 UNI |
5.1100 GBP |
4.4600 GBP |
5.2500 GBP |
4.7000 GBP |
| 2022-07-10 |
5.2200 GBP |
595.5430 UNI |
5.3000 GBP |
4.9800 GBP |
5.3200 GBP |
5.2200 GBP |
| 2022-07-09 |
5.4400 GBP |
741.6620 UNI |
4.9500 GBP |
4.9500 GBP |
5.5000 GBP |
5.4400 GBP |
| 2022-07-08 |
4.8300 GBP |
666.5210 UNI |
4.9000 GBP |
4.6200 GBP |
4.9300 GBP |
4.8300 GBP |