Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
4.8400 GBP |
2,864.0290 UNI |
4.9900 GBP |
4.8400 GBP |
4.9900 GBP |
4.8400 GBP |
| 2023-04-05 |
4.9900 GBP |
3,824.4070 UNI |
4.9800 GBP |
4.9400 GBP |
5.0700 GBP |
4.9900 GBP |
| 2023-04-04 |
4.9500 GBP |
3,557.0670 UNI |
4.7700 GBP |
4.7600 GBP |
4.9600 GBP |
4.9500 GBP |
| 2023-04-03 |
4.7800 GBP |
5,384.6100 UNI |
4.8300 GBP |
4.7300 GBP |
4.9200 GBP |
4.7800 GBP |
| 2023-04-02 |
4.8300 GBP |
2,444.5290 UNI |
4.9500 GBP |
4.7900 GBP |
4.9600 GBP |
4.8300 GBP |
| 2023-04-01 |
4.9400 GBP |
2,027.5320 UNI |
4.9300 GBP |
4.9100 GBP |
5.0200 GBP |
4.9400 GBP |
| 2023-03-31 |
4.9300 GBP |
392.0720 UNI |
4.7800 GBP |
4.7600 GBP |
4.9400 GBP |
4.9300 GBP |
| 2023-03-30 |
4.7400 GBP |
4,355.2620 UNI |
4.8200 GBP |
4.7000 GBP |
4.9100 GBP |
4.7400 GBP |
| 2023-03-29 |
4.8400 GBP |
1,883.8460 UNI |
4.8000 GBP |
4.8000 GBP |
4.9000 GBP |
4.8400 GBP |
| 2023-03-28 |
4.7200 GBP |
5,016.9620 UNI |
4.5900 GBP |
4.5400 GBP |
4.7600 GBP |
4.7200 GBP |
| 2023-03-27 |
4.5700 GBP |
9,030.2360 UNI |
4.7400 GBP |
4.4900 GBP |
4.7400 GBP |
4.5700 GBP |
| 2023-03-26 |
4.7300 GBP |
4,522.2670 UNI |
4.7000 GBP |
4.6800 GBP |
4.8000 GBP |
4.7300 GBP |
| 2023-03-25 |
4.6800 GBP |
4,209.4460 UNI |
4.8300 GBP |
4.6600 GBP |
4.8300 GBP |
4.6800 GBP |
| 2023-03-24 |
4.8200 GBP |
4,879.6390 UNI |
5.0800 GBP |
4.7600 GBP |
5.1200 GBP |
4.8200 GBP |
| 2023-03-23 |
5.0900 GBP |
5,307.9870 UNI |
4.9600 GBP |
4.9500 GBP |
5.2400 GBP |
5.0900 GBP |
| 2023-03-22 |
4.9100 GBP |
9,808.2840 UNI |
5.2400 GBP |
4.8300 GBP |
5.2600 GBP |
4.9100 GBP |
| 2023-03-21 |
5.2200 GBP |
9,608.1600 UNI |
5.0500 GBP |
4.9700 GBP |
5.3500 GBP |
5.2200 GBP |
| 2023-03-20 |
5.0300 GBP |
6,032.0790 UNI |
5.3100 GBP |
5.0300 GBP |
5.4000 GBP |
5.0300 GBP |
| 2023-03-19 |
5.4000 GBP |
5,500.0660 UNI |
5.3900 GBP |
5.2800 GBP |
5.5100 GBP |
5.4000 GBP |
| 2023-03-18 |
5.3100 GBP |
5,386.3520 UNI |
5.2800 GBP |
5.2000 GBP |
5.4300 GBP |
5.3100 GBP |
| 2023-03-17 |
5.2800 GBP |
8,148.3620 UNI |
4.8700 GBP |
4.8300 GBP |
5.2800 GBP |
5.2800 GBP |
| 2023-03-16 |
4.8900 GBP |
3,703.0880 UNI |
4.9000 GBP |
4.8300 GBP |
4.9500 GBP |
4.8900 GBP |
| 2023-03-15 |
4.8900 GBP |
3,248.3340 UNI |
5.2400 GBP |
4.8000 GBP |
5.2400 GBP |
4.8900 GBP |
| 2023-03-14 |
5.0800 GBP |
2,435.5670 UNI |
4.9600 GBP |
4.9600 GBP |
5.4100 GBP |
5.0800 GBP |
| 2023-03-13 |
4.9900 GBP |
4,914.6520 UNI |
4.9000 GBP |
4.7700 GBP |
5.0700 GBP |
4.9900 GBP |
| 2023-03-12 |
4.8200 GBP |
1,353.1600 UNI |
4.4800 GBP |
4.4800 GBP |
4.8500 GBP |
4.8200 GBP |
| 2023-03-11 |
4.4900 GBP |
4,400.9220 UNI |
4.7000 GBP |
4.3600 GBP |
4.8300 GBP |
4.4900 GBP |
| 2023-03-10 |
4.6900 GBP |
2,287.2070 UNI |
4.7800 GBP |
4.5000 GBP |
4.8000 GBP |
4.6900 GBP |
| 2023-03-09 |
4.7900 GBP |
1,104.9580 UNI |
5.1100 GBP |
4.7600 GBP |
5.1900 GBP |
4.7900 GBP |
| 2023-03-08 |
5.1600 GBP |
3,752.8650 UNI |
5.4800 GBP |
5.1400 GBP |
5.4800 GBP |
5.1600 GBP |
| 2023-03-07 |
5.3400 GBP |
469.9000 UNI |
5.2700 GBP |
5.2700 GBP |
5.4400 GBP |
5.3400 GBP |
| 2023-03-06 |
5.3300 GBP |
1,345.6300 UNI |
5.2300 GBP |
5.2000 GBP |
5.3400 GBP |
5.3300 GBP |
| 2023-03-05 |
5.2800 GBP |
946.1250 UNI |
5.1200 GBP |
5.1200 GBP |
5.3000 GBP |
5.2800 GBP |
| 2023-03-03 |
5.1800 GBP |
1,619.6560 UNI |
5.3100 GBP |
5.1100 GBP |
5.3100 GBP |
5.1800 GBP |
| 2023-03-02 |
5.5500 GBP |
791.8180 UNI |
5.7100 GBP |
5.5000 GBP |
5.7200 GBP |
5.5500 GBP |
| 2023-03-01 |
5.6600 GBP |
832.5820 UNI |
5.5300 GBP |
5.5300 GBP |
5.6800 GBP |
5.6600 GBP |
| 2023-02-28 |
5.3400 GBP |
842.6520 UNI |
5.3700 GBP |
5.3300 GBP |
5.4400 GBP |
5.3400 GBP |
| 2023-02-27 |
5.3200 GBP |
271.2660 UNI |
5.5100 GBP |
5.3000 GBP |
5.5100 GBP |
5.3200 GBP |
| 2023-02-26 |
5.5200 GBP |
714.2210 UNI |
5.4800 GBP |
5.4500 GBP |
5.5200 GBP |
5.5200 GBP |
| 2023-02-25 |
5.3100 GBP |
946.8090 UNI |
5.5100 GBP |
5.2900 GBP |
5.5100 GBP |
5.3100 GBP |
| 2023-02-24 |
5.4900 GBP |
231.5320 UNI |
5.7300 GBP |
5.4900 GBP |
5.7300 GBP |
5.4900 GBP |
| 2023-02-23 |
5.7600 GBP |
15.2660 UNI |
5.7600 GBP |
5.7000 GBP |
5.7600 GBP |
5.7600 GBP |
| 2023-02-22 |
5.6600 GBP |
1,579.8560 UNI |
5.7700 GBP |
5.5900 GBP |
5.7700 GBP |
5.6600 GBP |
| 2023-02-21 |
5.7800 GBP |
1,658.3150 UNI |
6.1600 GBP |
5.7400 GBP |
6.1600 GBP |
5.7800 GBP |
| 2023-02-20 |
6.0700 GBP |
1,828.2060 UNI |
6.0400 GBP |
5.9900 GBP |
6.1000 GBP |
6.0700 GBP |
| 2023-02-19 |
6.0500 GBP |
2,564.9220 UNI |
5.8600 GBP |
5.8400 GBP |
6.2900 GBP |
6.0500 GBP |
| 2023-02-18 |
5.8100 GBP |
2,525.6650 UNI |
5.6200 GBP |
5.6200 GBP |
5.9000 GBP |
5.8100 GBP |
| 2023-02-17 |
5.5100 GBP |
9,913.2550 UNI |
5.4800 GBP |
5.4800 GBP |
5.6500 GBP |
5.5100 GBP |
| 2023-02-16 |
5.4500 GBP |
15,664.8720 UNI |
5.7800 GBP |
5.4500 GBP |
5.7800 GBP |
5.4500 GBP |
| 2023-02-15 |
5.7100 GBP |
761.3160 UNI |
5.4200 GBP |
5.4200 GBP |
5.7500 GBP |
5.7100 GBP |