Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2022-08-26 5.2600 GBP 17,505.2450 UNI 5.9300 GBP 5.2400 GBP 5.9300 GBP 5.2600 GBP
2022-08-25 5.9400 GBP 244.0200 UNI 5.9700 GBP 5.8800 GBP 6.1000 GBP 5.9400 GBP
2022-08-24 6.0100 GBP 1,370.4610 UNI 5.9300 GBP 5.8300 GBP 6.2500 GBP 6.0100 GBP
2022-08-23 6.0200 GBP 706.9100 UNI 5.9600 GBP 5.8100 GBP 6.0600 GBP 6.0200 GBP
2022-08-22 5.9000 GBP 2,746.6050 UNI 6.1000 GBP 5.6300 GBP 6.1800 GBP 5.9000 GBP
2022-08-21 6.0200 GBP 185.9590 UNI 5.9600 GBP 5.9600 GBP 6.1700 GBP 6.0200 GBP
2022-08-20 5.9200 GBP 804.5000 UNI 5.9600 GBP 5.7200 GBP 6.0600 GBP 5.9200 GBP
2022-08-19 5.8500 GBP 2,108.9080 UNI 6.1200 GBP 5.8000 GBP 6.1300 GBP 5.8500 GBP
2022-08-18 6.5800 GBP 1,340.9830 UNI 6.6600 GBP 6.4600 GBP 6.7700 GBP 6.5800 GBP
2022-08-17 6.5400 GBP 1,421.8800 UNI 7.0400 GBP 6.5400 GBP 7.1500 GBP 6.5400 GBP
2022-08-16 6.8600 GBP 1,343.0690 UNI 7.0600 GBP 6.8200 GBP 7.0800 GBP 6.8600 GBP
2022-08-15 6.9300 GBP 1,798.0020 UNI 7.2400 GBP 6.9200 GBP 7.5500 GBP 6.9300 GBP
2022-08-14 7.3600 GBP 2,350.8180 UNI 7.3300 GBP 7.2400 GBP 7.9000 GBP 7.3600 GBP
2022-08-13 7.3800 GBP 1,621.2190 UNI 7.5300 GBP 7.3800 GBP 7.6300 GBP 7.3800 GBP
2022-08-12 7.4300 GBP 1,044.2330 UNI 7.2900 GBP 7.2400 GBP 7.5900 GBP 7.4300 GBP
2022-08-11 7.2900 GBP 1,892.5020 UNI 7.4700 GBP 7.2900 GBP 7.8400 GBP 7.2900 GBP
2022-08-10 7.5300 GBP 3,569.0050 UNI 6.8000 GBP 6.8000 GBP 7.6800 GBP 7.5300 GBP
2022-08-09 6.9800 GBP 1,859.9430 UNI 7.3100 GBP 6.7600 GBP 7.3200 GBP 6.9800 GBP
2022-08-08 7.2400 GBP 7,906.5010 UNI 7.3900 GBP 7.2400 GBP 7.6500 GBP 7.2400 GBP
2022-08-07 7.3300 GBP 1,328.2660 UNI 7.2100 GBP 7.2000 GBP 7.4700 GBP 7.3300 GBP
2022-08-06 7.3100 GBP 2,555.9980 UNI 7.3800 GBP 7.2400 GBP 7.6500 GBP 7.3100 GBP
2022-08-05 7.3700 GBP 6,081.1370 UNI 7.4000 GBP 7.2400 GBP 7.6400 GBP 7.3700 GBP
2022-08-04 7.2400 GBP 709.8680 UNI 7.2700 GBP 7.0700 GBP 7.4800 GBP 7.2400 GBP
2022-08-03 7.4200 GBP 1,878.2460 UNI 6.7500 GBP 6.6300 GBP 7.7000 GBP 7.4200 GBP
2022-08-02 6.9200 GBP 4,146.4410 UNI 6.8500 GBP 6.4300 GBP 7.0800 GBP 6.9200 GBP
2022-08-01 6.6900 GBP 2,560.2790 UNI 6.8700 GBP 6.6100 GBP 7.0500 GBP 6.6900 GBP
2022-07-31 6.9100 GBP 1,396.9970 UNI 7.2200 GBP 6.9000 GBP 7.5100 GBP 6.9100 GBP
2022-07-30 7.0700 GBP 2,875.3440 UNI 7.4800 GBP 7.0200 GBP 7.4800 GBP 7.0700 GBP
2022-07-29 7.4700 GBP 1,419.0090 UNI 7.5100 GBP 7.1100 GBP 7.6300 GBP 7.4700 GBP
2022-07-28 7.5900 GBP 4,129.8620 UNI 6.6000 GBP 6.6000 GBP 8.0200 GBP 7.5900 GBP
2022-07-27 6.5900 GBP 3,423.2300 UNI 5.4300 GBP 5.4100 GBP 6.7300 GBP 6.5900 GBP
2022-07-26 5.5000 GBP 1,440.7400 UNI 5.8100 GBP 5.2000 GBP 5.8100 GBP 5.5000 GBP
2022-07-25 5.9700 GBP 1,473.9050 UNI 6.1300 GBP 5.6900 GBP 6.2600 GBP 5.9700 GBP
2022-07-24 6.0900 GBP 1,233.6010 UNI 5.8700 GBP 5.7800 GBP 6.0900 GBP 6.0900 GBP
2022-07-23 5.7600 GBP 314.6110 UNI 5.8000 GBP 5.5600 GBP 5.9500 GBP 5.7600 GBP
2022-07-22 5.7400 GBP 360.3300 UNI 6.0600 GBP 5.7400 GBP 6.1900 GBP 5.7400 GBP
2022-07-21 6.0500 GBP 1,371.1300 UNI 5.6300 GBP 5.5700 GBP 6.0600 GBP 6.0500 GBP
2022-07-20 5.7800 GBP 1,613.6060 UNI 5.9900 GBP 5.6900 GBP 6.3300 GBP 5.7800 GBP
2022-07-19 6.1800 GBP 8,020.6510 UNI 6.0700 GBP 6.0700 GBP 6.4900 GBP 6.1800 GBP
2022-07-18 6.0600 GBP 2,424.9770 UNI 6.1200 GBP 5.8000 GBP 6.1800 GBP 6.0600 GBP
2022-07-17 5.9500 GBP 362.8220 UNI 6.1000 GBP 5.8200 GBP 6.1800 GBP 5.9500 GBP
2022-07-16 6.1000 GBP 2,844.5360 UNI 5.7400 GBP 5.6200 GBP 6.4400 GBP 6.1000 GBP
2022-07-15 5.8300 GBP 2,067.7680 UNI 6.0000 GBP 5.7000 GBP 6.1200 GBP 5.8300 GBP
2022-07-14 5.9700 GBP 2,948.7970 UNI 5.1400 GBP 5.1200 GBP 5.9900 GBP 5.9700 GBP
2022-07-13 5.0000 GBP 1,435.6540 UNI 4.7100 GBP 4.4700 GBP 5.0400 GBP 5.0000 GBP
2022-07-12 4.7300 GBP 524.6290 UNI 4.6900 GBP 4.6500 GBP 4.9300 GBP 4.7300 GBP
2022-07-11 4.7000 GBP 2,315.7460 UNI 5.1100 GBP 4.4600 GBP 5.2500 GBP 4.7000 GBP
2022-07-10 5.2200 GBP 595.5430 UNI 5.3000 GBP 4.9800 GBP 5.3200 GBP 5.2200 GBP
2022-07-09 5.4400 GBP 741.6620 UNI 4.9500 GBP 4.9500 GBP 5.5000 GBP 5.4400 GBP
2022-07-08 4.8300 GBP 666.5210 UNI 4.9000 GBP 4.6200 GBP 4.9300 GBP 4.8300 GBP