Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
5.3300 GBP |
2,877.0130 UNI |
5.1300 GBP |
5.1300 GBP |
5.3600 GBP |
5.3300 GBP |
| 2025-05-28 |
5.0600 GBP |
161,272.4120 UNI |
4.6800 GBP |
4.6200 GBP |
5.1400 GBP |
5.0600 GBP |
| 2025-05-27 |
4.6800 GBP |
443,542.8500 UNI |
4.7500 GBP |
4.6200 GBP |
5.0000 GBP |
4.6800 GBP |
| 2025-05-26 |
4.8000 GBP |
135,084.8470 UNI |
4.5500 GBP |
4.5200 GBP |
4.9000 GBP |
4.8000 GBP |
| 2025-05-25 |
4.5200 GBP |
133,762.5030 UNI |
4.5500 GBP |
4.3700 GBP |
4.5600 GBP |
4.5200 GBP |
| 2025-05-24 |
4.5500 GBP |
105,923.5120 UNI |
4.4100 GBP |
4.3900 GBP |
4.6600 GBP |
4.5500 GBP |
| 2025-05-23 |
4.4500 GBP |
270,653.5440 UNI |
4.7900 GBP |
4.4300 GBP |
5.0400 GBP |
4.4500 GBP |
| 2025-05-22 |
4.7400 GBP |
210,029.7370 UNI |
4.6300 GBP |
4.6300 GBP |
4.9100 GBP |
4.7400 GBP |
| 2025-05-21 |
4.6000 GBP |
236,564.6010 UNI |
4.5000 GBP |
4.4500 GBP |
4.8900 GBP |
4.6000 GBP |
| 2025-05-20 |
4.4400 GBP |
211,174.3210 UNI |
4.4500 GBP |
4.2600 GBP |
4.5700 GBP |
4.4400 GBP |
| 2025-05-19 |
4.4400 GBP |
336,621.0830 UNI |
4.6000 GBP |
4.2400 GBP |
4.6300 GBP |
4.4400 GBP |
| 2025-05-18 |
4.3500 GBP |
301,188.0050 UNI |
4.3200 GBP |
4.2800 GBP |
4.7500 GBP |
4.3500 GBP |
| 2025-05-17 |
4.3000 GBP |
50,255.5370 UNI |
4.5800 GBP |
4.2900 GBP |
4.5800 GBP |
4.3000 GBP |
| 2025-05-16 |
4.5600 GBP |
42,997.6280 UNI |
4.6900 GBP |
4.5500 GBP |
4.8500 GBP |
4.5600 GBP |
| 2025-05-15 |
4.6600 GBP |
15,280.2130 UNI |
5.0600 GBP |
4.6300 GBP |
5.1100 GBP |
4.6600 GBP |
| 2025-05-14 |
4.9800 GBP |
51,766.1990 UNI |
5.3400 GBP |
4.9300 GBP |
5.3500 GBP |
4.9800 GBP |
| 2025-05-13 |
5.3600 GBP |
24,084.6380 UNI |
5.1300 GBP |
4.9600 GBP |
5.5300 GBP |
5.3600 GBP |
| 2025-05-12 |
5.2100 GBP |
12,160.9140 UNI |
5.2700 GBP |
5.0200 GBP |
5.5700 GBP |
5.2100 GBP |
| 2025-05-11 |
5.2000 GBP |
17,668.6170 UNI |
5.6300 GBP |
5.0900 GBP |
5.6300 GBP |
5.2000 GBP |
| 2025-05-10 |
5.1700 GBP |
27,716.2280 UNI |
4.9000 GBP |
4.8200 GBP |
5.2700 GBP |
5.1700 GBP |
| 2025-05-09 |
4.7900 GBP |
21,131.4110 UNI |
4.6200 GBP |
4.5900 GBP |
5.0200 GBP |
4.7900 GBP |
| 2025-05-08 |
4.4300 GBP |
34,226.0660 UNI |
3.6700 GBP |
3.6700 GBP |
4.4700 GBP |
4.4300 GBP |
| 2025-05-07 |
3.6700 GBP |
40,203.4710 UNI |
3.7600 GBP |
3.5600 GBP |
3.7700 GBP |
3.6700 GBP |
| 2025-05-06 |
3.6500 GBP |
3,706.4220 UNI |
3.7300 GBP |
3.6200 GBP |
3.7300 GBP |
3.6500 GBP |
| 2025-05-05 |
3.7700 GBP |
9,542.5600 UNI |
3.7900 GBP |
3.6900 GBP |
3.8400 GBP |
3.7700 GBP |
| 2025-05-04 |
3.8200 GBP |
3,653.8670 UNI |
3.8500 GBP |
3.7900 GBP |
3.8600 GBP |
3.8200 GBP |
| 2025-05-03 |
3.8700 GBP |
2,738.0980 UNI |
3.9500 GBP |
3.8100 GBP |
3.9500 GBP |
3.8700 GBP |
| 2025-05-02 |
3.9500 GBP |
6,950.4350 UNI |
4.0100 GBP |
3.9200 GBP |
4.0400 GBP |
3.9500 GBP |
| 2025-05-01 |
4.0300 GBP |
5,173.7050 UNI |
3.9800 GBP |
3.9500 GBP |
4.0800 GBP |
4.0300 GBP |
| 2025-04-30 |
4.0000 GBP |
4,714.0970 UNI |
3.9300 GBP |
3.8400 GBP |
4.0400 GBP |
4.0000 GBP |
| 2025-04-29 |
3.9200 GBP |
9,141.3480 UNI |
4.0800 GBP |
3.8900 GBP |
4.1400 GBP |
3.9200 GBP |
| 2025-04-28 |
4.0500 GBP |
16,649.9320 UNI |
4.1400 GBP |
4.0100 GBP |
4.1900 GBP |
4.0500 GBP |
| 2025-04-27 |
4.1500 GBP |
58,922.4570 UNI |
4.4200 GBP |
4.1500 GBP |
4.5000 GBP |
4.1500 GBP |
| 2025-04-26 |
4.3500 GBP |
80,570.5240 UNI |
4.3900 GBP |
4.3300 GBP |
4.5300 GBP |
4.3500 GBP |
| 2025-04-25 |
4.4300 GBP |
173,055.2480 UNI |
4.3700 GBP |
4.2800 GBP |
4.4800 GBP |
4.4300 GBP |
| 2025-04-24 |
4.3400 GBP |
89,878.0920 UNI |
4.5400 GBP |
4.2500 GBP |
4.5500 GBP |
4.3400 GBP |
| 2025-04-23 |
4.5900 GBP |
133,721.8270 UNI |
4.3900 GBP |
4.3600 GBP |
4.5900 GBP |
4.5900 GBP |
| 2025-04-22 |
4.3500 GBP |
25,648.9770 UNI |
3.9800 GBP |
3.8900 GBP |
4.3800 GBP |
4.3500 GBP |
| 2025-04-21 |
3.9300 GBP |
17,694.9440 UNI |
3.9600 GBP |
3.9300 GBP |
4.0900 GBP |
3.9300 GBP |
| 2025-04-20 |
3.9400 GBP |
5,846.7560 UNI |
4.0100 GBP |
3.8800 GBP |
4.0100 GBP |
3.9400 GBP |
| 2025-04-19 |
3.9800 GBP |
2,529.5780 UNI |
3.9500 GBP |
3.9400 GBP |
3.9900 GBP |
3.9800 GBP |
| 2025-04-18 |
3.9000 GBP |
2,580.9760 UNI |
3.9000 GBP |
3.8800 GBP |
3.9400 GBP |
3.9000 GBP |
| 2025-04-17 |
3.9200 GBP |
8,142.3170 UNI |
3.9000 GBP |
3.8700 GBP |
3.9900 GBP |
3.9200 GBP |
| 2025-04-16 |
3.8400 GBP |
42,767.7160 UNI |
3.9100 GBP |
3.8100 GBP |
3.9500 GBP |
3.8400 GBP |
| 2025-04-15 |
3.9100 GBP |
101,407.1590 UNI |
4.0600 GBP |
3.9100 GBP |
4.1200 GBP |
3.9100 GBP |
| 2025-04-14 |
4.0800 GBP |
150,032.1740 UNI |
4.0700 GBP |
4.0600 GBP |
4.2700 GBP |
4.0800 GBP |
| 2025-04-13 |
4.0500 GBP |
87,969.2870 UNI |
4.1400 GBP |
4.0500 GBP |
4.2400 GBP |
4.0500 GBP |
| 2025-04-12 |
4.2400 GBP |
3,017.9890 UNI |
3.9700 GBP |
3.9400 GBP |
4.2400 GBP |
4.2400 GBP |
| 2025-04-11 |
4.0400 GBP |
4,909.5270 UNI |
3.9200 GBP |
3.9200 GBP |
4.0600 GBP |
4.0400 GBP |
| 2025-04-10 |
3.8600 GBP |
6,675.1380 UNI |
4.1200 GBP |
3.7600 GBP |
4.1200 GBP |
3.8600 GBP |