Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
3.6900 GBP |
438.4110 UNI |
3.6600 GBP |
3.6600 GBP |
3.7700 GBP |
3.6900 GBP |
| 2023-09-30 |
3.6600 GBP |
250.6810 UNI |
3.6000 GBP |
3.6000 GBP |
3.6800 GBP |
3.6600 GBP |
| 2023-09-29 |
3.6000 GBP |
1,275.0400 UNI |
3.6200 GBP |
3.5600 GBP |
3.6800 GBP |
3.6000 GBP |
| 2023-09-28 |
3.6100 GBP |
570.6710 UNI |
3.5100 GBP |
3.5100 GBP |
3.6700 GBP |
3.6100 GBP |
| 2023-09-27 |
3.4800 GBP |
1,213.0480 UNI |
3.5300 GBP |
3.4800 GBP |
3.6300 GBP |
3.4800 GBP |
| 2023-09-26 |
3.4800 GBP |
1,663.8270 UNI |
3.5100 GBP |
3.4800 GBP |
3.5300 GBP |
3.4800 GBP |
| 2023-09-25 |
3.4800 GBP |
156.0290 UNI |
3.4800 GBP |
3.4500 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-09-24 |
3.5000 GBP |
303.0130 UNI |
3.5000 GBP |
3.4600 GBP |
3.5100 GBP |
3.5000 GBP |
| 2023-09-23 |
3.4900 GBP |
645.0000 UNI |
3.4700 GBP |
3.4700 GBP |
3.5100 GBP |
3.4900 GBP |
| 2023-09-22 |
3.4700 GBP |
3,076.4850 UNI |
3.4700 GBP |
3.4400 GBP |
3.4900 GBP |
3.4700 GBP |
| 2023-09-21 |
3.4500 GBP |
1,147.9600 UNI |
3.5600 GBP |
3.4400 GBP |
3.5600 GBP |
3.4500 GBP |
| 2023-09-20 |
3.5400 GBP |
959.4700 UNI |
3.5600 GBP |
3.5200 GBP |
3.5600 GBP |
3.5400 GBP |
| 2023-09-19 |
3.5400 GBP |
1,553.7730 UNI |
3.5000 GBP |
3.5000 GBP |
3.6100 GBP |
3.5400 GBP |
| 2023-09-18 |
3.5300 GBP |
1,194.9030 UNI |
3.4400 GBP |
3.4200 GBP |
3.6000 GBP |
3.5300 GBP |
| 2023-09-17 |
3.4300 GBP |
2,849.2720 UNI |
3.4400 GBP |
3.4300 GBP |
3.5400 GBP |
3.4300 GBP |
| 2023-09-16 |
3.5000 GBP |
1,143.0490 UNI |
3.5100 GBP |
3.4900 GBP |
3.5500 GBP |
3.5000 GBP |
| 2023-09-15 |
3.5000 GBP |
927.6350 UNI |
3.4500 GBP |
3.4200 GBP |
3.5000 GBP |
3.5000 GBP |
| 2023-09-14 |
3.4800 GBP |
680.1110 UNI |
3.4600 GBP |
3.4100 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-09-13 |
3.4200 GBP |
1,421.8440 UNI |
3.3800 GBP |
3.3800 GBP |
3.4400 GBP |
3.4200 GBP |
| 2023-09-12 |
3.3600 GBP |
457.8040 UNI |
3.3000 GBP |
3.2800 GBP |
3.4300 GBP |
3.3600 GBP |
| 2023-09-11 |
3.2600 GBP |
2,284.3710 UNI |
3.3700 GBP |
3.2300 GBP |
3.3700 GBP |
3.2600 GBP |
| 2023-09-10 |
3.4000 GBP |
2,920.3330 UNI |
3.4400 GBP |
3.3500 GBP |
3.4500 GBP |
3.4000 GBP |
| 2023-09-09 |
3.4800 GBP |
971.0860 UNI |
3.4900 GBP |
3.4600 GBP |
3.5000 GBP |
3.4800 GBP |
| 2023-09-08 |
3.5000 GBP |
1,659.9650 UNI |
3.5800 GBP |
3.4700 GBP |
3.5800 GBP |
3.5000 GBP |
| 2023-09-07 |
3.6000 GBP |
315.8510 UNI |
3.5600 GBP |
3.5400 GBP |
3.6000 GBP |
3.6000 GBP |
| 2023-09-06 |
3.5700 GBP |
251.0610 UNI |
3.4700 GBP |
3.4700 GBP |
3.5700 GBP |
3.5700 GBP |
| 2023-09-05 |
3.4600 GBP |
4,356.8340 UNI |
3.5200 GBP |
3.4000 GBP |
3.5200 GBP |
3.4600 GBP |
| 2023-09-04 |
3.4700 GBP |
2,908.1550 UNI |
3.5100 GBP |
3.4700 GBP |
3.5600 GBP |
3.4700 GBP |
| 2023-09-03 |
3.5000 GBP |
618.0670 UNI |
3.4800 GBP |
3.4700 GBP |
3.5300 GBP |
3.5000 GBP |
| 2023-09-02 |
3.4700 GBP |
84.6880 UNI |
3.3900 GBP |
3.3900 GBP |
3.4900 GBP |
3.4700 GBP |
| 2023-09-01 |
3.3800 GBP |
3,836.5450 UNI |
3.4700 GBP |
3.3600 GBP |
3.5000 GBP |
3.3800 GBP |
| 2023-08-31 |
3.4600 GBP |
1,983.8030 UNI |
3.6500 GBP |
3.4200 GBP |
3.6700 GBP |
3.4600 GBP |
| 2023-08-30 |
3.6500 GBP |
1,306.1570 UNI |
3.7800 GBP |
3.6500 GBP |
3.7800 GBP |
3.6500 GBP |
| 2023-08-29 |
3.8100 GBP |
1,814.4320 UNI |
3.7000 GBP |
3.6300 GBP |
3.8300 GBP |
3.8100 GBP |
| 2023-08-28 |
3.7000 GBP |
752.5140 UNI |
3.7000 GBP |
3.6400 GBP |
3.7500 GBP |
3.7000 GBP |
| 2023-08-27 |
3.7400 GBP |
1,088.4170 UNI |
3.6800 GBP |
3.6700 GBP |
3.7400 GBP |
3.7400 GBP |
| 2023-08-26 |
3.6800 GBP |
678.7490 UNI |
3.6000 GBP |
3.6000 GBP |
3.6900 GBP |
3.6800 GBP |
| 2023-08-25 |
3.6000 GBP |
502.7630 UNI |
3.6700 GBP |
3.6000 GBP |
3.7000 GBP |
3.6000 GBP |
| 2023-08-24 |
3.6800 GBP |
501.8800 UNI |
3.7200 GBP |
3.6500 GBP |
3.7700 GBP |
3.6800 GBP |
| 2023-08-23 |
3.7500 GBP |
3,243.6190 UNI |
3.6700 GBP |
3.6500 GBP |
3.8000 GBP |
3.7500 GBP |
| 2023-08-22 |
3.5700 GBP |
3,578.2500 UNI |
3.6800 GBP |
3.5500 GBP |
3.6900 GBP |
3.5700 GBP |
| 2023-08-21 |
3.7900 GBP |
1,799.1740 UNI |
3.8200 GBP |
3.7300 GBP |
3.8400 GBP |
3.7900 GBP |
| 2023-08-20 |
3.8600 GBP |
796.2770 UNI |
3.8400 GBP |
3.8300 GBP |
3.8700 GBP |
3.8600 GBP |
| 2023-08-19 |
3.8300 GBP |
551.0120 UNI |
3.8800 GBP |
3.8300 GBP |
3.9200 GBP |
3.8300 GBP |
| 2023-08-18 |
3.8800 GBP |
5,129.0360 UNI |
3.8800 GBP |
3.8000 GBP |
3.9600 GBP |
3.8800 GBP |
| 2023-08-17 |
3.8500 GBP |
8,728.3160 UNI |
4.2300 GBP |
3.6000 GBP |
4.3200 GBP |
3.8500 GBP |
| 2023-08-16 |
4.2300 GBP |
4,465.0720 UNI |
4.6100 GBP |
4.1600 GBP |
4.6200 GBP |
4.2300 GBP |
| 2023-08-15 |
4.7100 GBP |
2,032.3000 UNI |
4.8900 GBP |
4.6900 GBP |
4.9000 GBP |
4.7100 GBP |
| 2023-08-14 |
4.9200 GBP |
23.9260 UNI |
4.8800 GBP |
4.8800 GBP |
5.0000 GBP |
4.9200 GBP |
| 2023-08-13 |
4.8600 GBP |
11.9400 UNI |
4.8200 GBP |
4.8200 GBP |
4.8600 GBP |
4.8600 GBP |