Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
7.5100 GBP |
13,004.2810 UNI |
7.9700 GBP |
7.4800 GBP |
8.0200 GBP |
7.5100 GBP |
| 2025-07-22 |
7.8400 GBP |
43,105.7620 UNI |
8.0300 GBP |
7.5100 GBP |
8.2200 GBP |
7.8400 GBP |
| 2025-07-21 |
8.0700 GBP |
107,180.7680 UNI |
7.9000 GBP |
7.7000 GBP |
8.7000 GBP |
8.0700 GBP |
| 2025-07-20 |
7.9600 GBP |
54,376.0360 UNI |
7.5600 GBP |
7.5600 GBP |
8.1000 GBP |
7.9600 GBP |
| 2025-07-19 |
7.5700 GBP |
30,606.6140 UNI |
7.5500 GBP |
7.3400 GBP |
7.7300 GBP |
7.5700 GBP |
| 2025-07-18 |
7.5800 GBP |
146,768.4500 UNI |
6.6100 GBP |
6.6100 GBP |
8.1000 GBP |
7.5800 GBP |
| 2025-07-17 |
6.5600 GBP |
49,547.8090 UNI |
6.7800 GBP |
6.4700 GBP |
6.8400 GBP |
6.5600 GBP |
| 2025-07-16 |
6.8600 GBP |
60,172.6900 UNI |
7.0300 GBP |
6.5400 GBP |
7.1000 GBP |
6.8600 GBP |
| 2025-07-15 |
6.9800 GBP |
23,025.7400 UNI |
6.6700 GBP |
6.5000 GBP |
6.9800 GBP |
6.9800 GBP |
| 2025-07-14 |
6.7700 GBP |
22,991.5450 UNI |
6.3300 GBP |
6.2800 GBP |
7.1600 GBP |
6.7700 GBP |
| 2025-07-13 |
6.2500 GBP |
5,803.1840 UNI |
6.1600 GBP |
6.1600 GBP |
6.4200 GBP |
6.2500 GBP |
| 2025-07-12 |
6.1500 GBP |
13,094.6830 UNI |
6.4400 GBP |
6.0500 GBP |
6.5300 GBP |
6.1500 GBP |
| 2025-07-11 |
6.5600 GBP |
36,050.8630 UNI |
6.2100 GBP |
6.0900 GBP |
6.6600 GBP |
6.5600 GBP |
| 2025-07-10 |
6.0700 GBP |
30,134.9800 UNI |
6.1100 GBP |
5.9200 GBP |
6.1800 GBP |
6.0700 GBP |
| 2025-07-09 |
6.1000 GBP |
38,919.7430 UNI |
5.6500 GBP |
5.5800 GBP |
6.2100 GBP |
6.1000 GBP |
| 2025-07-08 |
5.6600 GBP |
20,331.7040 UNI |
5.4200 GBP |
5.3700 GBP |
5.7400 GBP |
5.6600 GBP |
| 2025-07-07 |
5.3800 GBP |
15,035.4710 UNI |
5.4100 GBP |
5.3400 GBP |
5.4500 GBP |
5.3800 GBP |
| 2025-07-06 |
5.4000 GBP |
10,660.2500 UNI |
5.3300 GBP |
5.3100 GBP |
5.5200 GBP |
5.4000 GBP |
| 2025-07-05 |
5.1000 GBP |
17,345.8120 UNI |
5.1000 GBP |
5.0000 GBP |
5.1500 GBP |
5.1000 GBP |
| 2025-07-04 |
5.0700 GBP |
43,171.3530 UNI |
5.5100 GBP |
4.9900 GBP |
5.5600 GBP |
5.0700 GBP |
| 2025-07-03 |
5.5600 GBP |
31,219.0910 UNI |
5.4000 GBP |
5.3700 GBP |
5.7400 GBP |
5.5600 GBP |
| 2025-07-02 |
5.4100 GBP |
40,772.9490 UNI |
4.8300 GBP |
4.7300 GBP |
5.4900 GBP |
5.4100 GBP |
| 2025-07-01 |
4.8400 GBP |
20,332.4890 UNI |
5.1600 GBP |
4.8200 GBP |
5.2100 GBP |
4.8400 GBP |
| 2025-06-30 |
5.2100 GBP |
15,873.4610 UNI |
5.4000 GBP |
5.1500 GBP |
5.4300 GBP |
5.2100 GBP |
| 2025-06-29 |
5.2100 GBP |
3,745.4760 UNI |
5.1200 GBP |
5.0900 GBP |
5.3400 GBP |
5.2100 GBP |
| 2025-06-28 |
5.2000 GBP |
2,792.0360 UNI |
5.0100 GBP |
5.0100 GBP |
5.2200 GBP |
5.2000 GBP |
| 2025-06-27 |
4.9500 GBP |
15,976.1080 UNI |
4.9600 GBP |
4.9500 GBP |
5.0900 GBP |
4.9500 GBP |
| 2025-06-26 |
5.0800 GBP |
28,763.8360 UNI |
5.1200 GBP |
4.9200 GBP |
5.3100 GBP |
5.0800 GBP |
| 2025-06-25 |
5.1600 GBP |
43,786.9060 UNI |
5.2000 GBP |
5.0000 GBP |
5.3900 GBP |
5.1600 GBP |
| 2025-06-24 |
5.1100 GBP |
46,850.8590 UNI |
5.0000 GBP |
4.9900 GBP |
5.2200 GBP |
5.1100 GBP |
| 2025-06-23 |
5.0600 GBP |
24,732.7310 UNI |
4.6700 GBP |
4.4900 GBP |
5.0900 GBP |
5.0600 GBP |
| 2025-06-22 |
4.4800 GBP |
39,427.7760 UNI |
4.8100 GBP |
4.4700 GBP |
4.8800 GBP |
4.4800 GBP |
| 2025-06-21 |
4.9500 GBP |
24,281.4760 UNI |
5.2400 GBP |
4.9500 GBP |
5.2800 GBP |
4.9500 GBP |
| 2025-06-20 |
5.2300 GBP |
22,208.6260 UNI |
5.7300 GBP |
5.2000 GBP |
5.9000 GBP |
5.2300 GBP |
| 2025-06-19 |
5.6400 GBP |
21,473.4600 UNI |
5.6800 GBP |
5.5700 GBP |
5.9000 GBP |
5.6400 GBP |
| 2025-06-18 |
5.5500 GBP |
10,957.7250 UNI |
5.5700 GBP |
5.3100 GBP |
5.7700 GBP |
5.5500 GBP |
| 2025-06-17 |
5.5100 GBP |
14,776.0240 UNI |
5.5500 GBP |
5.3900 GBP |
5.7400 GBP |
5.5100 GBP |
| 2025-06-16 |
5.8000 GBP |
18,889.8510 UNI |
5.2800 GBP |
5.2400 GBP |
5.8400 GBP |
5.8000 GBP |
| 2025-06-15 |
5.2800 GBP |
2,838.1360 UNI |
5.4400 GBP |
5.2600 GBP |
5.4400 GBP |
5.2800 GBP |
| 2025-06-14 |
5.3000 GBP |
10,202.3330 UNI |
5.6000 GBP |
5.2900 GBP |
5.6000 GBP |
5.3000 GBP |
| 2025-06-13 |
5.5000 GBP |
24,741.7620 UNI |
5.4400 GBP |
5.0200 GBP |
5.6000 GBP |
5.5000 GBP |
| 2025-06-12 |
5.8000 GBP |
7,154.2040 UNI |
6.0400 GBP |
5.7000 GBP |
6.0600 GBP |
5.8000 GBP |
| 2025-06-11 |
5.9400 GBP |
15,032.7960 UNI |
6.3700 GBP |
5.9100 GBP |
6.4000 GBP |
5.9400 GBP |
| 2025-06-10 |
6.0600 GBP |
20,475.6360 UNI |
5.0500 GBP |
5.0500 GBP |
6.1000 GBP |
6.0600 GBP |
| 2025-06-09 |
4.8800 GBP |
2,943.6610 UNI |
4.6800 GBP |
4.6000 GBP |
4.8800 GBP |
4.8800 GBP |
| 2025-06-08 |
4.7400 GBP |
7,348.1050 UNI |
4.7000 GBP |
4.6300 GBP |
4.7700 GBP |
4.7400 GBP |
| 2025-06-07 |
4.7000 GBP |
4,522.6970 UNI |
4.4600 GBP |
4.4400 GBP |
4.7100 GBP |
4.7000 GBP |
| 2025-06-06 |
4.4700 GBP |
30,078.4490 UNI |
4.3500 GBP |
4.3200 GBP |
4.5500 GBP |
4.4700 GBP |
| 2025-06-05 |
4.3600 GBP |
226,383.2910 UNI |
4.6600 GBP |
4.2900 GBP |
4.7600 GBP |
4.3600 GBP |
| 2025-06-04 |
4.6600 GBP |
115,288.3310 UNI |
4.9200 GBP |
4.6300 GBP |
5.0300 GBP |
4.6600 GBP |