Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Price
123...2627
Date Price Volume Open Low High Close
2025-05-29 5.3300 GBP 2,877.0130 UNI 5.1300 GBP 5.1300 GBP 5.3600 GBP 5.3300 GBP
2025-05-28 5.0600 GBP 161,272.4120 UNI 4.6800 GBP 4.6200 GBP 5.1400 GBP 5.0600 GBP
2025-05-27 4.6800 GBP 443,542.8500 UNI 4.7500 GBP 4.6200 GBP 5.0000 GBP 4.6800 GBP
2025-05-26 4.8000 GBP 135,084.8470 UNI 4.5500 GBP 4.5200 GBP 4.9000 GBP 4.8000 GBP
2025-05-25 4.5200 GBP 133,762.5030 UNI 4.5500 GBP 4.3700 GBP 4.5600 GBP 4.5200 GBP
2025-05-24 4.5500 GBP 105,923.5120 UNI 4.4100 GBP 4.3900 GBP 4.6600 GBP 4.5500 GBP
2025-05-23 4.4500 GBP 270,653.5440 UNI 4.7900 GBP 4.4300 GBP 5.0400 GBP 4.4500 GBP
2025-05-22 4.7400 GBP 210,029.7370 UNI 4.6300 GBP 4.6300 GBP 4.9100 GBP 4.7400 GBP
2025-05-21 4.6000 GBP 236,564.6010 UNI 4.5000 GBP 4.4500 GBP 4.8900 GBP 4.6000 GBP
2025-05-20 4.4400 GBP 211,174.3210 UNI 4.4500 GBP 4.2600 GBP 4.5700 GBP 4.4400 GBP
2025-05-19 4.4400 GBP 336,621.0830 UNI 4.6000 GBP 4.2400 GBP 4.6300 GBP 4.4400 GBP
2025-05-18 4.3500 GBP 301,188.0050 UNI 4.3200 GBP 4.2800 GBP 4.7500 GBP 4.3500 GBP
2025-05-17 4.3000 GBP 50,255.5370 UNI 4.5800 GBP 4.2900 GBP 4.5800 GBP 4.3000 GBP
2025-05-16 4.5600 GBP 42,997.6280 UNI 4.6900 GBP 4.5500 GBP 4.8500 GBP 4.5600 GBP
2025-05-15 4.6600 GBP 15,280.2130 UNI 5.0600 GBP 4.6300 GBP 5.1100 GBP 4.6600 GBP
2025-05-14 4.9800 GBP 51,766.1990 UNI 5.3400 GBP 4.9300 GBP 5.3500 GBP 4.9800 GBP
2025-05-13 5.3600 GBP 24,084.6380 UNI 5.1300 GBP 4.9600 GBP 5.5300 GBP 5.3600 GBP
2025-05-12 5.2100 GBP 12,160.9140 UNI 5.2700 GBP 5.0200 GBP 5.5700 GBP 5.2100 GBP
2025-05-11 5.2000 GBP 17,668.6170 UNI 5.6300 GBP 5.0900 GBP 5.6300 GBP 5.2000 GBP
2025-05-10 5.1700 GBP 27,716.2280 UNI 4.9000 GBP 4.8200 GBP 5.2700 GBP 5.1700 GBP
2025-05-09 4.7900 GBP 21,131.4110 UNI 4.6200 GBP 4.5900 GBP 5.0200 GBP 4.7900 GBP
2025-05-08 4.4300 GBP 34,226.0660 UNI 3.6700 GBP 3.6700 GBP 4.4700 GBP 4.4300 GBP
2025-05-07 3.6700 GBP 40,203.4710 UNI 3.7600 GBP 3.5600 GBP 3.7700 GBP 3.6700 GBP
2025-05-06 3.6500 GBP 3,706.4220 UNI 3.7300 GBP 3.6200 GBP 3.7300 GBP 3.6500 GBP
2025-05-05 3.7700 GBP 9,542.5600 UNI 3.7900 GBP 3.6900 GBP 3.8400 GBP 3.7700 GBP
2025-05-04 3.8200 GBP 3,653.8670 UNI 3.8500 GBP 3.7900 GBP 3.8600 GBP 3.8200 GBP
2025-05-03 3.8700 GBP 2,738.0980 UNI 3.9500 GBP 3.8100 GBP 3.9500 GBP 3.8700 GBP
2025-05-02 3.9500 GBP 6,950.4350 UNI 4.0100 GBP 3.9200 GBP 4.0400 GBP 3.9500 GBP
2025-05-01 4.0300 GBP 5,173.7050 UNI 3.9800 GBP 3.9500 GBP 4.0800 GBP 4.0300 GBP
2025-04-30 4.0000 GBP 4,714.0970 UNI 3.9300 GBP 3.8400 GBP 4.0400 GBP 4.0000 GBP
2025-04-29 3.9200 GBP 9,141.3480 UNI 4.0800 GBP 3.8900 GBP 4.1400 GBP 3.9200 GBP
2025-04-28 4.0500 GBP 16,649.9320 UNI 4.1400 GBP 4.0100 GBP 4.1900 GBP 4.0500 GBP
2025-04-27 4.1500 GBP 58,922.4570 UNI 4.4200 GBP 4.1500 GBP 4.5000 GBP 4.1500 GBP
2025-04-26 4.3500 GBP 80,570.5240 UNI 4.3900 GBP 4.3300 GBP 4.5300 GBP 4.3500 GBP
2025-04-25 4.4300 GBP 173,055.2480 UNI 4.3700 GBP 4.2800 GBP 4.4800 GBP 4.4300 GBP
2025-04-24 4.3400 GBP 89,878.0920 UNI 4.5400 GBP 4.2500 GBP 4.5500 GBP 4.3400 GBP
2025-04-23 4.5900 GBP 133,721.8270 UNI 4.3900 GBP 4.3600 GBP 4.5900 GBP 4.5900 GBP
2025-04-22 4.3500 GBP 25,648.9770 UNI 3.9800 GBP 3.8900 GBP 4.3800 GBP 4.3500 GBP
2025-04-21 3.9300 GBP 17,694.9440 UNI 3.9600 GBP 3.9300 GBP 4.0900 GBP 3.9300 GBP
2025-04-20 3.9400 GBP 5,846.7560 UNI 4.0100 GBP 3.8800 GBP 4.0100 GBP 3.9400 GBP
2025-04-19 3.9800 GBP 2,529.5780 UNI 3.9500 GBP 3.9400 GBP 3.9900 GBP 3.9800 GBP
2025-04-18 3.9000 GBP 2,580.9760 UNI 3.9000 GBP 3.8800 GBP 3.9400 GBP 3.9000 GBP
2025-04-17 3.9200 GBP 8,142.3170 UNI 3.9000 GBP 3.8700 GBP 3.9900 GBP 3.9200 GBP
2025-04-16 3.8400 GBP 42,767.7160 UNI 3.9100 GBP 3.8100 GBP 3.9500 GBP 3.8400 GBP
2025-04-15 3.9100 GBP 101,407.1590 UNI 4.0600 GBP 3.9100 GBP 4.1200 GBP 3.9100 GBP
2025-04-14 4.0800 GBP 150,032.1740 UNI 4.0700 GBP 4.0600 GBP 4.2700 GBP 4.0800 GBP
2025-04-13 4.0500 GBP 87,969.2870 UNI 4.1400 GBP 4.0500 GBP 4.2400 GBP 4.0500 GBP
2025-04-12 4.2400 GBP 3,017.9890 UNI 3.9700 GBP 3.9400 GBP 4.2400 GBP 4.2400 GBP
2025-04-11 4.0400 GBP 4,909.5270 UNI 3.9200 GBP 3.9200 GBP 4.0600 GBP 4.0400 GBP
2025-04-10 3.8600 GBP 6,675.1380 UNI 4.1200 GBP 3.7600 GBP 4.1200 GBP 3.8600 GBP
123...2627