Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Price
Date Price Volume Open Low High Close
2024-06-11 7.0600 GBP 5,523.2630 UNI 7.9500 GBP 6.8500 GBP 7.9500 GBP 7.0600 GBP
2024-06-10 8.1100 GBP 335.7410 UNI 7.6600 GBP 7.6000 GBP 8.3600 GBP 8.1100 GBP
2024-06-09 7.7200 GBP 976.0750 UNI 7.8800 GBP 7.7000 GBP 7.8800 GBP 7.7200 GBP
2024-06-08 7.8200 GBP 1,421.7590 UNI 7.8100 GBP 7.7200 GBP 7.9600 GBP 7.8200 GBP
2024-06-07 7.7000 GBP 5,099.8450 UNI 8.3800 GBP 7.3200 GBP 8.3800 GBP 7.7000 GBP
2024-06-06 8.2800 GBP 734.3100 UNI 8.4100 GBP 8.1700 GBP 8.4700 GBP 8.2800 GBP
2024-06-05 8.7400 GBP 1,240.7670 UNI 8.8600 GBP 8.5400 GBP 8.9200 GBP 8.7400 GBP
2024-06-04 8.8500 GBP 5,359.3180 UNI 7.4200 GBP 7.4100 GBP 9.4000 GBP 8.8500 GBP
2024-06-03 7.4400 GBP 232.7770 UNI 7.5200 GBP 7.4400 GBP 7.6800 GBP 7.4400 GBP
2024-06-02 7.4200 GBP 704.4090 UNI 7.7500 GBP 7.3900 GBP 7.7500 GBP 7.4200 GBP
2024-06-01 7.7600 GBP 250.7930 UNI 7.7400 GBP 7.7400 GBP 7.8800 GBP 7.7600 GBP
2024-05-31 7.9500 GBP 2,290.1070 UNI 8.3900 GBP 7.9500 GBP 8.6800 GBP 7.9500 GBP
2024-05-30 8.4000 GBP 975.3720 UNI 8.3100 GBP 8.1600 GBP 8.7600 GBP 8.4000 GBP
2024-05-29 8.3300 GBP 879.8950 UNI 8.7600 GBP 8.2800 GBP 8.7600 GBP 8.3300 GBP
2024-05-28 8.6800 GBP 1,503.7380 UNI 8.5300 GBP 8.3600 GBP 8.7400 GBP 8.6800 GBP
2024-05-27 8.7400 GBP 1,110.6660 UNI 8.8000 GBP 8.5900 GBP 8.8500 GBP 8.7400 GBP
2024-05-26 8.7600 GBP 6,117.0700 UNI 8.8600 GBP 8.7500 GBP 9.2100 GBP 8.7600 GBP
2024-05-25 8.7600 GBP 3,309.2090 UNI 8.1000 GBP 8.1000 GBP 8.9900 GBP 8.7600 GBP
2024-05-24 7.9200 GBP 2,461.9880 UNI 7.3400 GBP 7.0900 GBP 8.2000 GBP 7.9200 GBP
2024-05-23 7.1400 GBP 1,222.7250 UNI 7.5700 GBP 6.9200 GBP 7.6600 GBP 7.1400 GBP
2024-05-22 7.2800 GBP 1,010.0260 UNI 7.4800 GBP 7.1200 GBP 7.5500 GBP 7.2800 GBP
2024-05-21 7.5500 GBP 531.9290 UNI 7.3400 GBP 7.0600 GBP 7.5500 GBP 7.5500 GBP
2024-05-20 7.3100 GBP 959.5120 UNI 6.2300 GBP 6.0100 GBP 7.4700 GBP 7.3100 GBP
2024-05-19 6.0500 GBP 218.4800 UNI 6.1200 GBP 6.0100 GBP 6.2400 GBP 6.0500 GBP
2024-05-18 6.2100 GBP 1,466.8570 UNI 5.9900 GBP 5.9900 GBP 6.4100 GBP 6.2100 GBP
2024-05-17 5.9100 GBP 290.9960 UNI 5.8200 GBP 5.8200 GBP 5.9500 GBP 5.9100 GBP
2024-05-16 5.7000 GBP 894.2570 UNI 5.8200 GBP 5.6500 GBP 5.8200 GBP 5.7000 GBP
2024-05-15 5.8000 GBP 612.3670 UNI 5.4000 GBP 5.4000 GBP 5.8500 GBP 5.8000 GBP
2024-05-14 5.3900 GBP 164.4290 UNI 5.5700 GBP 5.3900 GBP 5.5700 GBP 5.3900 GBP
2024-05-13 5.6000 GBP 199.4560 UNI 5.6700 GBP 5.5700 GBP 5.7400 GBP 5.6000 GBP
2024-05-12 5.6800 GBP 3.8900 UNI 5.6100 GBP 5.6100 GBP 5.6800 GBP 5.6800 GBP
2024-05-11 5.6800 GBP 180.6830 UNI 5.7000 GBP 5.6500 GBP 5.7000 GBP 5.6800 GBP
2024-05-10 5.6200 GBP 382.2690 UNI 5.9800 GBP 5.6200 GBP 6.0300 GBP 5.6200 GBP
2024-05-09 5.9500 GBP 315.3610 UNI 5.9000 GBP 5.7500 GBP 5.9500 GBP 5.9500 GBP
2024-05-08 5.8500 GBP 2,111.9290 UNI 5.9000 GBP 5.7300 GBP 6.0100 GBP 5.8500 GBP
2024-05-07 5.9200 GBP 109.5860 UNI 5.9600 GBP 5.9000 GBP 6.0700 GBP 5.9200 GBP
2024-05-06 6.0400 GBP 490.0110 UNI 6.0600 GBP 5.9700 GBP 6.3100 GBP 6.0400 GBP
2024-05-05 6.0000 GBP 4,094.2580 UNI 5.8700 GBP 5.5900 GBP 6.0400 GBP 6.0000 GBP
2024-05-04 5.9900 GBP 511.2080 UNI 6.0800 GBP 5.9900 GBP 6.0900 GBP 5.9900 GBP
2024-05-03 5.9900 GBP 2,012.0670 UNI 5.6100 GBP 5.5700 GBP 6.0200 GBP 5.9900 GBP
2024-05-02 5.6900 GBP 99.3690 UNI 5.6000 GBP 5.6000 GBP 5.7500 GBP 5.6900 GBP
2024-05-01 5.5800 GBP 1,531.9370 UNI 5.6400 GBP 5.3600 GBP 5.6900 GBP 5.5800 GBP
2024-04-30 5.6500 GBP 426.0050 UNI 5.5000 GBP 5.5000 GBP 5.6500 GBP 5.6500 GBP
2024-04-29 6.0800 GBP 540.6540 UNI 6.2800 GBP 6.0000 GBP 6.3000 GBP 6.0800 GBP
2024-04-28 6.2900 GBP 304.1710 UNI 6.3100 GBP 6.2900 GBP 6.4700 GBP 6.2900 GBP
2024-04-27 6.3400 GBP 3,165.1070 UNI 6.2000 GBP 6.1000 GBP 6.5500 GBP 6.3400 GBP
2024-04-26 6.2000 GBP 738.3690 UNI 6.2300 GBP 6.0800 GBP 6.2400 GBP 6.2000 GBP
2024-04-25 6.3700 GBP 598.7040 UNI 6.2200 GBP 6.0900 GBP 6.4600 GBP 6.3700 GBP
2024-04-24 6.2200 GBP 122.4050 UNI 6.2500 GBP 6.2200 GBP 6.2600 GBP 6.2200 GBP
2024-04-23 6.4400 GBP 14.4190 UNI 6.4200 GBP 6.4200 GBP 6.4400 GBP 6.4400 GBP