Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
6.7400 GBP |
5,133.5360 UNI |
6.7500 GBP |
6.7200 GBP |
6.8900 GBP |
6.7400 GBP |
| 2025-09-20 |
6.8600 GBP |
2,590.9690 UNI |
6.8200 GBP |
6.8000 GBP |
6.8700 GBP |
6.8600 GBP |
| 2025-09-19 |
6.8000 GBP |
25,502.6930 UNI |
7.1200 GBP |
6.7700 GBP |
7.1800 GBP |
6.8000 GBP |
| 2025-09-18 |
7.0600 GBP |
6,090.5280 UNI |
6.9900 GBP |
6.9700 GBP |
7.1400 GBP |
7.0600 GBP |
| 2025-09-17 |
6.9000 GBP |
5,145.3110 UNI |
6.8200 GBP |
6.7200 GBP |
6.9400 GBP |
6.9000 GBP |
| 2025-09-16 |
6.8000 GBP |
3,734.8230 UNI |
6.7300 GBP |
6.6500 GBP |
6.8500 GBP |
6.8000 GBP |
| 2025-09-15 |
6.7500 GBP |
3,966.4750 UNI |
6.9500 GBP |
6.6500 GBP |
7.0200 GBP |
6.7500 GBP |
| 2025-09-14 |
7.0000 GBP |
7,345.3040 UNI |
7.3800 GBP |
6.7400 GBP |
7.4200 GBP |
7.0000 GBP |
| 2025-09-13 |
7.4500 GBP |
7,901.8040 UNI |
7.5000 GBP |
7.3800 GBP |
7.6100 GBP |
7.4500 GBP |
| 2025-09-12 |
7.4600 GBP |
7,085.9020 UNI |
7.4500 GBP |
7.3600 GBP |
7.5400 GBP |
7.4600 GBP |
| 2025-09-11 |
7.2400 GBP |
6,387.2280 UNI |
7.3100 GBP |
7.1800 GBP |
7.3600 GBP |
7.2400 GBP |
| 2025-09-10 |
7.1700 GBP |
17,174.1220 UNI |
7.0300 GBP |
7.0300 GBP |
7.2400 GBP |
7.1700 GBP |
| 2025-09-09 |
7.0100 GBP |
15,803.9130 UNI |
7.0800 GBP |
6.9600 GBP |
7.3000 GBP |
7.0100 GBP |
| 2025-09-08 |
7.0200 GBP |
5,406.6090 UNI |
6.9500 GBP |
6.9200 GBP |
7.2100 GBP |
7.0200 GBP |
| 2025-09-07 |
6.9000 GBP |
2,787.6800 UNI |
6.9800 GBP |
6.8700 GBP |
6.9800 GBP |
6.9000 GBP |
| 2025-09-06 |
6.8700 GBP |
7,347.5180 UNI |
6.9300 GBP |
6.8400 GBP |
6.9400 GBP |
6.8700 GBP |
| 2025-09-05 |
6.9200 GBP |
4,429.8280 UNI |
7.1000 GBP |
6.8800 GBP |
7.1300 GBP |
6.9200 GBP |
| 2025-09-04 |
6.9100 GBP |
7,184.7430 UNI |
7.1900 GBP |
6.8600 GBP |
7.2400 GBP |
6.9100 GBP |
| 2025-09-03 |
7.2000 GBP |
1,570.2460 UNI |
7.0600 GBP |
7.0600 GBP |
7.2000 GBP |
7.2000 GBP |
| 2025-09-02 |
7.1400 GBP |
6,014.0120 UNI |
6.8900 GBP |
6.8800 GBP |
7.1400 GBP |
7.1400 GBP |
| 2025-09-01 |
6.9400 GBP |
5,043.4460 UNI |
6.9500 GBP |
6.8600 GBP |
7.2500 GBP |
6.9400 GBP |
| 2025-08-31 |
7.2700 GBP |
145.1730 UNI |
7.3200 GBP |
7.2300 GBP |
7.3200 GBP |
7.2700 GBP |
| 2025-08-30 |
7.1500 GBP |
235.5710 UNI |
7.1400 GBP |
7.1400 GBP |
7.2500 GBP |
7.1500 GBP |
| 2025-08-29 |
7.1000 GBP |
5,031.8020 UNI |
7.3700 GBP |
7.0000 GBP |
7.3700 GBP |
7.1000 GBP |
| 2025-08-28 |
7.4000 GBP |
2,762.6860 UNI |
7.4400 GBP |
7.3800 GBP |
7.4600 GBP |
7.4000 GBP |
| 2025-08-27 |
7.2500 GBP |
10,080.2930 UNI |
7.3600 GBP |
7.2500 GBP |
7.5100 GBP |
7.2500 GBP |
| 2025-08-26 |
7.3900 GBP |
2,830.5920 UNI |
7.1900 GBP |
7.1000 GBP |
7.3900 GBP |
7.3900 GBP |
| 2025-08-25 |
7.2500 GBP |
13,988.7740 UNI |
7.9600 GBP |
7.1400 GBP |
8.0400 GBP |
7.2500 GBP |
| 2025-08-24 |
8.1000 GBP |
12,397.6470 UNI |
8.3600 GBP |
7.8200 GBP |
8.3900 GBP |
8.1000 GBP |
| 2025-08-23 |
8.3100 GBP |
6,563.7440 UNI |
8.2900 GBP |
8.1100 GBP |
8.3500 GBP |
8.3100 GBP |
| 2025-08-22 |
8.4500 GBP |
16,196.6320 UNI |
7.7500 GBP |
7.4900 GBP |
8.5700 GBP |
8.4500 GBP |
| 2025-08-21 |
7.6500 GBP |
6,319.7060 UNI |
7.7900 GBP |
7.6500 GBP |
7.7900 GBP |
7.6500 GBP |
| 2025-08-20 |
7.8600 GBP |
8,190.5970 UNI |
7.4600 GBP |
7.4600 GBP |
7.8600 GBP |
7.8600 GBP |
| 2025-08-19 |
7.4700 GBP |
11,638.8970 UNI |
7.7300 GBP |
7.3900 GBP |
7.8700 GBP |
7.4700 GBP |
| 2025-08-18 |
7.8200 GBP |
23,037.5940 UNI |
8.0600 GBP |
7.5700 GBP |
8.0600 GBP |
7.8200 GBP |
| 2025-08-17 |
8.1500 GBP |
12,627.3430 UNI |
8.1000 GBP |
8.0800 GBP |
8.4000 GBP |
8.1500 GBP |
| 2025-08-16 |
8.0900 GBP |
29,233.0690 UNI |
8.0000 GBP |
7.9800 GBP |
8.2200 GBP |
8.0900 GBP |
| 2025-08-15 |
7.9600 GBP |
22,762.4290 UNI |
8.0800 GBP |
7.7200 GBP |
8.2300 GBP |
7.9600 GBP |
| 2025-08-14 |
8.0200 GBP |
24,614.2110 UNI |
8.9500 GBP |
7.9100 GBP |
9.0100 GBP |
8.0200 GBP |
| 2025-08-13 |
8.9100 GBP |
29,872.6790 UNI |
8.6400 GBP |
8.3200 GBP |
9.0200 GBP |
8.9100 GBP |
| 2025-08-12 |
8.4400 GBP |
66,119.0350 UNI |
8.2700 GBP |
8.0300 GBP |
8.5900 GBP |
8.4400 GBP |
| 2025-08-11 |
8.3400 GBP |
80,729.0860 UNI |
8.0900 GBP |
7.8800 GBP |
8.9200 GBP |
8.3400 GBP |
| 2025-08-10 |
8.0600 GBP |
7,601.9910 UNI |
8.1100 GBP |
7.7300 GBP |
8.2900 GBP |
8.0600 GBP |
| 2025-08-09 |
8.0900 GBP |
13,145.2860 UNI |
8.1400 GBP |
7.9400 GBP |
8.3500 GBP |
8.0900 GBP |
| 2025-08-08 |
8.1200 GBP |
28,090.8340 UNI |
7.7400 GBP |
7.6800 GBP |
8.2100 GBP |
8.1200 GBP |
| 2025-08-07 |
7.7400 GBP |
20,202.6500 UNI |
7.2600 GBP |
7.2400 GBP |
7.7500 GBP |
7.7400 GBP |
| 2025-08-06 |
7.2800 GBP |
22,672.6510 UNI |
7.0900 GBP |
7.0600 GBP |
7.3200 GBP |
7.2800 GBP |
| 2025-08-05 |
7.1700 GBP |
31,680.6060 UNI |
7.4900 GBP |
7.0600 GBP |
7.4900 GBP |
7.1700 GBP |
| 2025-08-04 |
7.5000 GBP |
104,430.8920 UNI |
7.0300 GBP |
6.9500 GBP |
7.5900 GBP |
7.5000 GBP |
| 2025-08-03 |
6.9000 GBP |
17,221.0450 UNI |
6.6100 GBP |
6.6100 GBP |
6.9300 GBP |
6.9000 GBP |