Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
7.0600 GBP |
5,523.2630 UNI |
7.9500 GBP |
6.8500 GBP |
7.9500 GBP |
7.0600 GBP |
| 2024-06-10 |
8.1100 GBP |
335.7410 UNI |
7.6600 GBP |
7.6000 GBP |
8.3600 GBP |
8.1100 GBP |
| 2024-06-09 |
7.7200 GBP |
976.0750 UNI |
7.8800 GBP |
7.7000 GBP |
7.8800 GBP |
7.7200 GBP |
| 2024-06-08 |
7.8200 GBP |
1,421.7590 UNI |
7.8100 GBP |
7.7200 GBP |
7.9600 GBP |
7.8200 GBP |
| 2024-06-07 |
7.7000 GBP |
5,099.8450 UNI |
8.3800 GBP |
7.3200 GBP |
8.3800 GBP |
7.7000 GBP |
| 2024-06-06 |
8.2800 GBP |
734.3100 UNI |
8.4100 GBP |
8.1700 GBP |
8.4700 GBP |
8.2800 GBP |
| 2024-06-05 |
8.7400 GBP |
1,240.7670 UNI |
8.8600 GBP |
8.5400 GBP |
8.9200 GBP |
8.7400 GBP |
| 2024-06-04 |
8.8500 GBP |
5,359.3180 UNI |
7.4200 GBP |
7.4100 GBP |
9.4000 GBP |
8.8500 GBP |
| 2024-06-03 |
7.4400 GBP |
232.7770 UNI |
7.5200 GBP |
7.4400 GBP |
7.6800 GBP |
7.4400 GBP |
| 2024-06-02 |
7.4200 GBP |
704.4090 UNI |
7.7500 GBP |
7.3900 GBP |
7.7500 GBP |
7.4200 GBP |
| 2024-06-01 |
7.7600 GBP |
250.7930 UNI |
7.7400 GBP |
7.7400 GBP |
7.8800 GBP |
7.7600 GBP |
| 2024-05-31 |
7.9500 GBP |
2,290.1070 UNI |
8.3900 GBP |
7.9500 GBP |
8.6800 GBP |
7.9500 GBP |
| 2024-05-30 |
8.4000 GBP |
975.3720 UNI |
8.3100 GBP |
8.1600 GBP |
8.7600 GBP |
8.4000 GBP |
| 2024-05-29 |
8.3300 GBP |
879.8950 UNI |
8.7600 GBP |
8.2800 GBP |
8.7600 GBP |
8.3300 GBP |
| 2024-05-28 |
8.6800 GBP |
1,503.7380 UNI |
8.5300 GBP |
8.3600 GBP |
8.7400 GBP |
8.6800 GBP |
| 2024-05-27 |
8.7400 GBP |
1,110.6660 UNI |
8.8000 GBP |
8.5900 GBP |
8.8500 GBP |
8.7400 GBP |
| 2024-05-26 |
8.7600 GBP |
6,117.0700 UNI |
8.8600 GBP |
8.7500 GBP |
9.2100 GBP |
8.7600 GBP |
| 2024-05-25 |
8.7600 GBP |
3,309.2090 UNI |
8.1000 GBP |
8.1000 GBP |
8.9900 GBP |
8.7600 GBP |
| 2024-05-24 |
7.9200 GBP |
2,461.9880 UNI |
7.3400 GBP |
7.0900 GBP |
8.2000 GBP |
7.9200 GBP |
| 2024-05-23 |
7.1400 GBP |
1,222.7250 UNI |
7.5700 GBP |
6.9200 GBP |
7.6600 GBP |
7.1400 GBP |
| 2024-05-22 |
7.2800 GBP |
1,010.0260 UNI |
7.4800 GBP |
7.1200 GBP |
7.5500 GBP |
7.2800 GBP |
| 2024-05-21 |
7.5500 GBP |
531.9290 UNI |
7.3400 GBP |
7.0600 GBP |
7.5500 GBP |
7.5500 GBP |
| 2024-05-20 |
7.3100 GBP |
959.5120 UNI |
6.2300 GBP |
6.0100 GBP |
7.4700 GBP |
7.3100 GBP |
| 2024-05-19 |
6.0500 GBP |
218.4800 UNI |
6.1200 GBP |
6.0100 GBP |
6.2400 GBP |
6.0500 GBP |
| 2024-05-18 |
6.2100 GBP |
1,466.8570 UNI |
5.9900 GBP |
5.9900 GBP |
6.4100 GBP |
6.2100 GBP |
| 2024-05-17 |
5.9100 GBP |
290.9960 UNI |
5.8200 GBP |
5.8200 GBP |
5.9500 GBP |
5.9100 GBP |
| 2024-05-16 |
5.7000 GBP |
894.2570 UNI |
5.8200 GBP |
5.6500 GBP |
5.8200 GBP |
5.7000 GBP |
| 2024-05-15 |
5.8000 GBP |
612.3670 UNI |
5.4000 GBP |
5.4000 GBP |
5.8500 GBP |
5.8000 GBP |
| 2024-05-14 |
5.3900 GBP |
164.4290 UNI |
5.5700 GBP |
5.3900 GBP |
5.5700 GBP |
5.3900 GBP |
| 2024-05-13 |
5.6000 GBP |
199.4560 UNI |
5.6700 GBP |
5.5700 GBP |
5.7400 GBP |
5.6000 GBP |
| 2024-05-12 |
5.6800 GBP |
3.8900 UNI |
5.6100 GBP |
5.6100 GBP |
5.6800 GBP |
5.6800 GBP |
| 2024-05-11 |
5.6800 GBP |
180.6830 UNI |
5.7000 GBP |
5.6500 GBP |
5.7000 GBP |
5.6800 GBP |
| 2024-05-10 |
5.6200 GBP |
382.2690 UNI |
5.9800 GBP |
5.6200 GBP |
6.0300 GBP |
5.6200 GBP |
| 2024-05-09 |
5.9500 GBP |
315.3610 UNI |
5.9000 GBP |
5.7500 GBP |
5.9500 GBP |
5.9500 GBP |
| 2024-05-08 |
5.8500 GBP |
2,111.9290 UNI |
5.9000 GBP |
5.7300 GBP |
6.0100 GBP |
5.8500 GBP |
| 2024-05-07 |
5.9200 GBP |
109.5860 UNI |
5.9600 GBP |
5.9000 GBP |
6.0700 GBP |
5.9200 GBP |
| 2024-05-06 |
6.0400 GBP |
490.0110 UNI |
6.0600 GBP |
5.9700 GBP |
6.3100 GBP |
6.0400 GBP |
| 2024-05-05 |
6.0000 GBP |
4,094.2580 UNI |
5.8700 GBP |
5.5900 GBP |
6.0400 GBP |
6.0000 GBP |
| 2024-05-04 |
5.9900 GBP |
511.2080 UNI |
6.0800 GBP |
5.9900 GBP |
6.0900 GBP |
5.9900 GBP |
| 2024-05-03 |
5.9900 GBP |
2,012.0670 UNI |
5.6100 GBP |
5.5700 GBP |
6.0200 GBP |
5.9900 GBP |
| 2024-05-02 |
5.6900 GBP |
99.3690 UNI |
5.6000 GBP |
5.6000 GBP |
5.7500 GBP |
5.6900 GBP |
| 2024-05-01 |
5.5800 GBP |
1,531.9370 UNI |
5.6400 GBP |
5.3600 GBP |
5.6900 GBP |
5.5800 GBP |
| 2024-04-30 |
5.6500 GBP |
426.0050 UNI |
5.5000 GBP |
5.5000 GBP |
5.6500 GBP |
5.6500 GBP |
| 2024-04-29 |
6.0800 GBP |
540.6540 UNI |
6.2800 GBP |
6.0000 GBP |
6.3000 GBP |
6.0800 GBP |
| 2024-04-28 |
6.2900 GBP |
304.1710 UNI |
6.3100 GBP |
6.2900 GBP |
6.4700 GBP |
6.2900 GBP |
| 2024-04-27 |
6.3400 GBP |
3,165.1070 UNI |
6.2000 GBP |
6.1000 GBP |
6.5500 GBP |
6.3400 GBP |
| 2024-04-26 |
6.2000 GBP |
738.3690 UNI |
6.2300 GBP |
6.0800 GBP |
6.2400 GBP |
6.2000 GBP |
| 2024-04-25 |
6.3700 GBP |
598.7040 UNI |
6.2200 GBP |
6.0900 GBP |
6.4600 GBP |
6.3700 GBP |
| 2024-04-24 |
6.2200 GBP |
122.4050 UNI |
6.2500 GBP |
6.2200 GBP |
6.2600 GBP |
6.2200 GBP |
| 2024-04-23 |
6.4400 GBP |
14.4190 UNI |
6.4200 GBP |
6.4200 GBP |
6.4400 GBP |
6.4400 GBP |