Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
5.6400 GBP |
4,113.4650 UNI |
5.4300 GBP |
5.4300 GBP |
5.7500 GBP |
5.6400 GBP |
| 2022-10-13 |
5.4400 GBP |
7,003.5810 UNI |
5.4500 GBP |
4.8500 GBP |
5.4500 GBP |
5.4400 GBP |
| 2022-10-12 |
5.4600 GBP |
271.6020 UNI |
5.4900 GBP |
5.4500 GBP |
5.6200 GBP |
5.4600 GBP |
| 2022-10-11 |
5.4700 GBP |
1,641.3450 UNI |
5.6900 GBP |
5.4500 GBP |
5.8700 GBP |
5.4700 GBP |
| 2022-10-10 |
5.7300 GBP |
796.4590 UNI |
5.9900 GBP |
5.6200 GBP |
6.0500 GBP |
5.7300 GBP |
| 2022-10-09 |
5.9600 GBP |
207.6060 UNI |
5.8700 GBP |
5.8600 GBP |
5.9900 GBP |
5.9600 GBP |
| 2022-10-08 |
5.8500 GBP |
346.8830 UNI |
6.1500 GBP |
5.8100 GBP |
6.1600 GBP |
5.8500 GBP |
| 2022-10-07 |
6.1200 GBP |
672.8310 UNI |
6.2400 GBP |
6.0500 GBP |
6.3200 GBP |
6.1200 GBP |
| 2022-10-06 |
6.1600 GBP |
681.8320 UNI |
6.0800 GBP |
6.0500 GBP |
6.2500 GBP |
6.1600 GBP |
| 2022-10-05 |
5.9700 GBP |
328.7480 UNI |
5.8300 GBP |
5.7400 GBP |
6.0000 GBP |
5.9700 GBP |
| 2022-10-04 |
5.8000 GBP |
2,148.2720 UNI |
5.9500 GBP |
5.8000 GBP |
6.1100 GBP |
5.8000 GBP |
| 2022-10-03 |
5.8600 GBP |
475.8430 UNI |
5.5900 GBP |
5.5700 GBP |
6.0100 GBP |
5.8600 GBP |
| 2022-10-02 |
5.6200 GBP |
305.8430 UNI |
5.8300 GBP |
5.5500 GBP |
5.8300 GBP |
5.6200 GBP |
| 2022-10-01 |
5.7800 GBP |
442.8520 UNI |
5.8100 GBP |
5.7400 GBP |
5.9600 GBP |
5.7800 GBP |
| 2022-09-30 |
5.7700 GBP |
3,510.6070 UNI |
5.6800 GBP |
5.6300 GBP |
6.0400 GBP |
5.7700 GBP |
| 2022-09-29 |
5.7200 GBP |
1,423.0430 UNI |
5.9500 GBP |
5.6000 GBP |
6.0500 GBP |
5.7200 GBP |
| 2022-09-28 |
6.0500 GBP |
3,366.2490 UNI |
5.9700 GBP |
5.6300 GBP |
6.1100 GBP |
6.0500 GBP |
| 2022-09-27 |
5.9100 GBP |
3,265.5010 UNI |
5.5500 GBP |
5.5500 GBP |
6.1900 GBP |
5.9100 GBP |
| 2022-09-26 |
5.5300 GBP |
4,004.7360 UNI |
5.2300 GBP |
5.1900 GBP |
5.6100 GBP |
5.5300 GBP |
| 2022-09-25 |
5.2400 GBP |
684.6260 UNI |
5.4200 GBP |
5.2000 GBP |
5.4800 GBP |
5.2400 GBP |
| 2022-09-24 |
5.3100 GBP |
380.4220 UNI |
5.4800 GBP |
5.3100 GBP |
5.5600 GBP |
5.3100 GBP |
| 2022-09-23 |
5.4700 GBP |
2,151.4640 UNI |
5.1000 GBP |
5.1000 GBP |
5.4900 GBP |
5.4700 GBP |
| 2022-09-22 |
5.0900 GBP |
1,524.5320 UNI |
4.9300 GBP |
4.9300 GBP |
5.1700 GBP |
5.0900 GBP |
| 2022-09-21 |
4.7300 GBP |
6,895.8750 UNI |
4.7300 GBP |
4.6700 GBP |
5.0600 GBP |
4.7300 GBP |
| 2022-09-20 |
4.8000 GBP |
367.1950 UNI |
4.8100 GBP |
4.6800 GBP |
4.8400 GBP |
4.8000 GBP |
| 2022-09-19 |
4.8300 GBP |
944.1180 UNI |
4.7600 GBP |
4.5800 GBP |
4.8300 GBP |
4.8300 GBP |
| 2022-09-18 |
4.8300 GBP |
858.5030 UNI |
5.2200 GBP |
4.6900 GBP |
5.2900 GBP |
4.8300 GBP |
| 2022-09-17 |
5.2300 GBP |
232.7880 UNI |
5.2000 GBP |
5.1200 GBP |
5.2500 GBP |
5.2300 GBP |
| 2022-09-16 |
5.0900 GBP |
1,278.2050 UNI |
5.1300 GBP |
4.9800 GBP |
5.1700 GBP |
5.0900 GBP |
| 2022-09-15 |
5.1400 GBP |
3,904.8510 UNI |
5.2800 GBP |
5.0600 GBP |
5.3600 GBP |
5.1400 GBP |
| 2022-09-14 |
5.3900 GBP |
838.0480 UNI |
5.2800 GBP |
5.1800 GBP |
5.4000 GBP |
5.3900 GBP |
| 2022-09-13 |
5.2400 GBP |
2,177.8920 UNI |
5.6500 GBP |
5.2400 GBP |
5.7400 GBP |
5.2400 GBP |
| 2022-09-12 |
5.6700 GBP |
1,875.5860 UNI |
5.5700 GBP |
5.5300 GBP |
5.9500 GBP |
5.6700 GBP |
| 2022-09-11 |
5.5600 GBP |
833.1720 UNI |
5.7500 GBP |
5.4900 GBP |
5.7600 GBP |
5.5600 GBP |
| 2022-09-10 |
5.7500 GBP |
331.2040 UNI |
5.5800 GBP |
5.5800 GBP |
5.7500 GBP |
5.7500 GBP |
| 2022-09-09 |
5.5800 GBP |
2,564.8850 UNI |
5.3700 GBP |
5.3700 GBP |
5.7600 GBP |
5.5800 GBP |
| 2022-09-08 |
5.3400 GBP |
1,625.4700 UNI |
5.2900 GBP |
5.2100 GBP |
5.4300 GBP |
5.3400 GBP |
| 2022-09-07 |
5.3400 GBP |
1,278.7820 UNI |
5.0700 GBP |
5.0000 GBP |
5.3700 GBP |
5.3400 GBP |
| 2022-09-06 |
5.1100 GBP |
1,803.1140 UNI |
5.7300 GBP |
5.0300 GBP |
5.8200 GBP |
5.1100 GBP |
| 2022-09-05 |
5.6300 GBP |
851.0820 UNI |
5.6500 GBP |
5.3900 GBP |
5.6800 GBP |
5.6300 GBP |
| 2022-09-04 |
5.5700 GBP |
366.8530 UNI |
5.5500 GBP |
5.4200 GBP |
5.6600 GBP |
5.5700 GBP |
| 2022-09-03 |
5.4600 GBP |
188.4160 UNI |
5.4900 GBP |
5.4100 GBP |
5.5400 GBP |
5.4600 GBP |
| 2022-09-02 |
5.5500 GBP |
634.8580 UNI |
5.4400 GBP |
5.3900 GBP |
5.7800 GBP |
5.5500 GBP |
| 2022-09-01 |
5.4500 GBP |
233.3520 UNI |
5.3400 GBP |
5.1700 GBP |
5.4800 GBP |
5.4500 GBP |
| 2022-08-31 |
5.3200 GBP |
451.8580 UNI |
5.4600 GBP |
5.2900 GBP |
5.4900 GBP |
5.3200 GBP |
| 2022-08-30 |
5.3000 GBP |
1,503.8790 UNI |
5.3900 GBP |
5.1200 GBP |
5.4800 GBP |
5.3000 GBP |
| 2022-08-29 |
5.3900 GBP |
823.3640 UNI |
4.8800 GBP |
4.8800 GBP |
5.3900 GBP |
5.3900 GBP |
| 2022-08-28 |
4.9500 GBP |
3,129.6430 UNI |
5.1100 GBP |
4.9300 GBP |
5.2000 GBP |
4.9500 GBP |
| 2022-08-27 |
5.1000 GBP |
974.5330 UNI |
5.2100 GBP |
5.0800 GBP |
5.2700 GBP |
5.1000 GBP |
| 2022-08-26 |
5.2600 GBP |
17,505.2450 UNI |
5.9300 GBP |
5.2400 GBP |
5.9300 GBP |
5.2600 GBP |