Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.2700 GBP |
2,115.4570 UNI |
5.2500 GBP |
5.1500 GBP |
5.3000 GBP |
5.2700 GBP |
| 2025-03-19 |
5.3100 GBP |
6,126.3130 UNI |
4.9300 GBP |
4.8900 GBP |
5.6000 GBP |
5.3100 GBP |
| 2025-03-18 |
4.8200 GBP |
8,461.8640 UNI |
4.8200 GBP |
4.7000 GBP |
4.8500 GBP |
4.8200 GBP |
| 2025-03-17 |
4.8900 GBP |
5,585.9010 UNI |
4.7400 GBP |
4.7300 GBP |
4.9100 GBP |
4.8900 GBP |
| 2025-03-16 |
4.7700 GBP |
11,794.0620 UNI |
4.8300 GBP |
4.6500 GBP |
4.8500 GBP |
4.7700 GBP |
| 2025-03-15 |
4.8200 GBP |
652.6310 UNI |
4.6500 GBP |
4.6500 GBP |
4.8200 GBP |
4.8200 GBP |
| 2025-03-14 |
4.7000 GBP |
1,832.0780 UNI |
4.5700 GBP |
4.5400 GBP |
4.7400 GBP |
4.7000 GBP |
| 2025-03-13 |
4.6000 GBP |
4,593.3260 UNI |
4.5200 GBP |
4.4800 GBP |
4.6600 GBP |
4.6000 GBP |
| 2025-03-12 |
4.5000 GBP |
10,696.2700 UNI |
4.7200 GBP |
4.4500 GBP |
4.7700 GBP |
4.5000 GBP |
| 2025-03-11 |
4.6500 GBP |
10,869.1240 UNI |
4.4600 GBP |
4.3000 GBP |
4.6900 GBP |
4.6500 GBP |
| 2025-03-10 |
4.6000 GBP |
15,667.3450 UNI |
5.0100 GBP |
4.5400 GBP |
5.3300 GBP |
4.6000 GBP |
| 2025-03-09 |
4.9400 GBP |
8,079.5780 UNI |
5.4600 GBP |
4.9400 GBP |
5.5000 GBP |
4.9400 GBP |
| 2025-03-08 |
5.5500 GBP |
3,981.0120 UNI |
5.4600 GBP |
5.3400 GBP |
5.7800 GBP |
5.5500 GBP |
| 2025-03-07 |
5.5200 GBP |
7,587.9850 UNI |
5.4600 GBP |
5.3400 GBP |
5.6900 GBP |
5.5200 GBP |
| 2025-03-06 |
5.5600 GBP |
13,489.5400 UNI |
5.8400 GBP |
5.5000 GBP |
5.9200 GBP |
5.5600 GBP |
| 2025-03-05 |
5.7200 GBP |
4,159.8890 UNI |
5.5200 GBP |
5.5100 GBP |
5.8400 GBP |
5.7200 GBP |
| 2025-03-04 |
5.4500 GBP |
14,088.2850 UNI |
5.5100 GBP |
5.1100 GBP |
5.5500 GBP |
5.4500 GBP |
| 2025-03-03 |
5.6200 GBP |
36,555.5600 UNI |
6.5800 GBP |
5.6000 GBP |
6.5800 GBP |
5.6200 GBP |
| 2025-03-02 |
6.5300 GBP |
14,441.6910 UNI |
5.9600 GBP |
5.8600 GBP |
6.6100 GBP |
6.5300 GBP |
| 2025-03-01 |
6.0300 GBP |
3,149.6440 UNI |
5.9400 GBP |
5.7400 GBP |
6.0800 GBP |
6.0300 GBP |
| 2025-02-28 |
5.9300 GBP |
19,028.4800 UNI |
6.1700 GBP |
5.6500 GBP |
6.1700 GBP |
5.9300 GBP |
| 2025-02-27 |
6.4900 GBP |
7,488.5110 UNI |
6.4100 GBP |
6.4000 GBP |
6.5100 GBP |
6.4900 GBP |
| 2025-02-26 |
6.2500 GBP |
12,880.5410 UNI |
6.5900 GBP |
6.0600 GBP |
6.6700 GBP |
6.2500 GBP |
| 2025-02-25 |
6.7000 GBP |
25,149.3220 UNI |
6.2900 GBP |
5.8900 GBP |
6.7900 GBP |
6.7000 GBP |
| 2025-02-24 |
6.3300 GBP |
6,368.2280 UNI |
7.0100 GBP |
6.2600 GBP |
7.0100 GBP |
6.3300 GBP |
| 2025-02-23 |
7.1600 GBP |
3,809.1600 UNI |
7.1400 GBP |
7.0600 GBP |
7.2800 GBP |
7.1600 GBP |
| 2025-02-22 |
7.2200 GBP |
2,832.3850 UNI |
6.9300 GBP |
6.9000 GBP |
7.2200 GBP |
7.2200 GBP |
| 2025-02-21 |
6.8700 GBP |
9,690.2280 UNI |
7.3700 GBP |
6.8200 GBP |
7.6200 GBP |
6.8700 GBP |
| 2025-02-20 |
7.3600 GBP |
3,330.1060 UNI |
7.4500 GBP |
7.1500 GBP |
7.4500 GBP |
7.3600 GBP |
| 2025-02-19 |
7.4900 GBP |
830.4670 UNI |
7.6000 GBP |
7.4900 GBP |
7.6700 GBP |
7.4900 GBP |
| 2025-02-18 |
7.5000 GBP |
9,242.2310 UNI |
7.8200 GBP |
7.2800 GBP |
7.8200 GBP |
7.5000 GBP |
| 2025-02-17 |
7.8600 GBP |
10,493.2080 UNI |
7.7600 GBP |
7.6600 GBP |
8.0400 GBP |
7.8600 GBP |
| 2025-02-16 |
7.6500 GBP |
1,835.2250 UNI |
7.7800 GBP |
7.6500 GBP |
7.8800 GBP |
7.6500 GBP |
| 2025-02-15 |
7.7800 GBP |
2,524.8010 UNI |
7.9800 GBP |
7.7800 GBP |
8.0500 GBP |
7.7800 GBP |
| 2025-02-14 |
8.0300 GBP |
5,445.5050 UNI |
7.8300 GBP |
7.8100 GBP |
8.1500 GBP |
8.0300 GBP |
| 2025-02-13 |
7.6700 GBP |
2,893.1170 UNI |
7.9900 GBP |
7.6400 GBP |
7.9900 GBP |
7.6700 GBP |
| 2025-02-12 |
7.8900 GBP |
6,799.6550 UNI |
7.4800 GBP |
7.4100 GBP |
7.9000 GBP |
7.8900 GBP |
| 2025-02-11 |
7.5000 GBP |
7,446.0710 UNI |
7.8000 GBP |
7.4700 GBP |
8.1000 GBP |
7.5000 GBP |
| 2025-02-10 |
7.6600 GBP |
6,515.8210 UNI |
7.4600 GBP |
7.1700 GBP |
7.6600 GBP |
7.6600 GBP |
| 2025-02-09 |
7.1100 GBP |
7,897.9060 UNI |
7.3200 GBP |
7.0600 GBP |
7.4800 GBP |
7.1100 GBP |
| 2025-02-08 |
7.3700 GBP |
6,420.4820 UNI |
7.2700 GBP |
7.0800 GBP |
7.3700 GBP |
7.3700 GBP |
| 2025-02-07 |
7.1100 GBP |
16,159.4300 UNI |
7.2800 GBP |
7.1100 GBP |
7.5800 GBP |
7.1100 GBP |
| 2025-02-06 |
7.1800 GBP |
7,682.8950 UNI |
7.4200 GBP |
7.1700 GBP |
7.5800 GBP |
7.1800 GBP |
| 2025-02-05 |
7.4100 GBP |
5,191.5430 UNI |
7.2800 GBP |
7.2400 GBP |
7.5700 GBP |
7.4100 GBP |
| 2025-02-04 |
7.1000 GBP |
9,058.0400 UNI |
8.0000 GBP |
7.0500 GBP |
8.0300 GBP |
7.1000 GBP |
| 2025-02-03 |
8.1400 GBP |
45,459.3570 UNI |
7.4000 GBP |
5.9200 GBP |
8.1900 GBP |
8.1400 GBP |
| 2025-02-02 |
7.2800 GBP |
13,822.4820 UNI |
8.7900 GBP |
7.2200 GBP |
8.9400 GBP |
7.2800 GBP |
| 2025-02-01 |
8.8300 GBP |
2,326.3070 UNI |
9.5900 GBP |
8.7100 GBP |
9.5900 GBP |
8.8300 GBP |
| 2025-01-31 |
9.6300 GBP |
7,228.3170 UNI |
9.6600 GBP |
9.5000 GBP |
10.2900 GBP |
9.6300 GBP |
| 2025-01-30 |
9.6900 GBP |
2,473.5390 UNI |
9.3900 GBP |
9.3900 GBP |
9.8000 GBP |
9.6900 GBP |