Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
5.5900 GBP |
167.8420 UNI |
5.8000 GBP |
5.5900 GBP |
5.8000 GBP |
5.5900 GBP |
| 2024-07-30 |
5.7400 GBP |
309.2340 UNI |
5.9400 GBP |
5.7000 GBP |
5.9600 GBP |
5.7400 GBP |
| 2024-07-29 |
5.9800 GBP |
3,217.9930 UNI |
5.9500 GBP |
5.7300 GBP |
6.1200 GBP |
5.9800 GBP |
| 2024-07-28 |
5.8100 GBP |
199.0540 UNI |
5.8800 GBP |
5.8100 GBP |
5.9200 GBP |
5.8100 GBP |
| 2024-07-27 |
6.0400 GBP |
134.3080 UNI |
5.9800 GBP |
5.8700 GBP |
6.0800 GBP |
6.0400 GBP |
| 2024-07-26 |
5.9600 GBP |
408.3210 UNI |
5.9200 GBP |
5.8700 GBP |
5.9600 GBP |
5.9600 GBP |
| 2024-07-25 |
5.6700 GBP |
900.2410 UNI |
5.6200 GBP |
5.5000 GBP |
5.6700 GBP |
5.6700 GBP |
| 2024-07-24 |
5.8300 GBP |
209.8210 UNI |
5.8800 GBP |
5.7700 GBP |
5.9500 GBP |
5.8300 GBP |
| 2024-07-23 |
6.0200 GBP |
984.7540 UNI |
6.0400 GBP |
5.8800 GBP |
6.1600 GBP |
6.0200 GBP |
| 2024-07-22 |
6.1000 GBP |
1,024.2180 UNI |
6.2900 GBP |
6.0700 GBP |
6.2900 GBP |
6.1000 GBP |
| 2024-07-21 |
6.2600 GBP |
670.9140 UNI |
6.2200 GBP |
5.9700 GBP |
6.2600 GBP |
6.2600 GBP |
| 2024-07-20 |
6.1400 GBP |
1,434.0320 UNI |
6.1700 GBP |
6.0600 GBP |
6.1900 GBP |
6.1400 GBP |
| 2024-07-19 |
6.1500 GBP |
1,064.4330 UNI |
5.9600 GBP |
5.9600 GBP |
6.2200 GBP |
6.1500 GBP |
| 2024-07-18 |
6.0100 GBP |
899.5700 UNI |
6.1100 GBP |
5.9000 GBP |
6.1600 GBP |
6.0100 GBP |
| 2024-07-17 |
6.1200 GBP |
920.1670 UNI |
6.3800 GBP |
6.0900 GBP |
6.4100 GBP |
6.1200 GBP |
| 2024-07-16 |
6.2600 GBP |
2,312.2920 UNI |
6.6200 GBP |
6.1200 GBP |
6.6200 GBP |
6.2600 GBP |
| 2024-07-15 |
6.5400 GBP |
1,133.4780 UNI |
6.5600 GBP |
6.4100 GBP |
6.5600 GBP |
6.5400 GBP |
| 2024-07-14 |
6.4900 GBP |
2,504.0040 UNI |
6.4600 GBP |
6.2800 GBP |
6.7400 GBP |
6.4900 GBP |
| 2024-07-13 |
6.4400 GBP |
1,639.9300 UNI |
6.3300 GBP |
6.2700 GBP |
6.4500 GBP |
6.4400 GBP |
| 2024-07-12 |
6.2500 GBP |
60.9610 UNI |
6.0500 GBP |
5.9800 GBP |
6.2700 GBP |
6.2500 GBP |
| 2024-07-11 |
6.0400 GBP |
693.2620 UNI |
6.1400 GBP |
6.0400 GBP |
6.2700 GBP |
6.0400 GBP |
| 2024-07-10 |
6.2700 GBP |
47.0550 UNI |
6.3800 GBP |
6.2700 GBP |
6.3800 GBP |
6.2700 GBP |
| 2024-07-09 |
6.3500 GBP |
107.8210 UNI |
6.3900 GBP |
6.3000 GBP |
6.3900 GBP |
6.3500 GBP |
| 2024-07-08 |
6.1600 GBP |
915.5090 UNI |
5.8500 GBP |
5.7500 GBP |
6.4200 GBP |
6.1600 GBP |
| 2024-07-07 |
6.0300 GBP |
36.0880 UNI |
6.2300 GBP |
6.0300 GBP |
6.2800 GBP |
6.0300 GBP |
| 2024-07-06 |
6.4200 GBP |
689.5650 UNI |
6.0900 GBP |
6.0900 GBP |
6.4200 GBP |
6.4200 GBP |
| 2024-07-05 |
6.0700 GBP |
1,650.2160 UNI |
5.9400 GBP |
5.3800 GBP |
6.0700 GBP |
6.0700 GBP |
| 2024-07-04 |
6.0200 GBP |
3,572.9970 UNI |
6.5300 GBP |
6.0200 GBP |
6.5300 GBP |
6.0200 GBP |
| 2024-07-03 |
6.6600 GBP |
2,097.1320 UNI |
6.9600 GBP |
6.6100 GBP |
7.0400 GBP |
6.6600 GBP |
| 2024-07-02 |
7.0700 GBP |
2,146.6940 UNI |
7.2100 GBP |
6.9500 GBP |
7.2100 GBP |
7.0700 GBP |
| 2024-07-01 |
7.3200 GBP |
1,235.1710 UNI |
7.5000 GBP |
7.3200 GBP |
7.5000 GBP |
7.3200 GBP |
| 2024-06-30 |
7.3700 GBP |
467.7720 UNI |
7.0000 GBP |
7.0000 GBP |
7.3700 GBP |
7.3700 GBP |
| 2024-06-29 |
7.0700 GBP |
1,852.4110 UNI |
7.1300 GBP |
7.0000 GBP |
7.1300 GBP |
7.0700 GBP |
| 2024-06-28 |
7.1200 GBP |
914.1580 UNI |
7.5700 GBP |
7.1000 GBP |
7.5700 GBP |
7.1200 GBP |
| 2024-06-27 |
7.5100 GBP |
570.2930 UNI |
7.4000 GBP |
7.2900 GBP |
7.6100 GBP |
7.5100 GBP |
| 2024-06-26 |
7.5400 GBP |
355.4480 UNI |
7.4800 GBP |
7.3000 GBP |
7.5400 GBP |
7.5400 GBP |
| 2024-06-25 |
7.4400 GBP |
718.7690 UNI |
7.4600 GBP |
7.3700 GBP |
7.5100 GBP |
7.4400 GBP |
| 2024-06-24 |
7.1000 GBP |
8,244.2400 UNI |
7.5600 GBP |
6.9400 GBP |
7.5600 GBP |
7.1000 GBP |
| 2024-06-23 |
7.7800 GBP |
197.7950 UNI |
7.9100 GBP |
7.7400 GBP |
7.9700 GBP |
7.7800 GBP |
| 2024-06-22 |
7.8000 GBP |
2.9360 UNI |
7.6900 GBP |
7.6800 GBP |
7.9400 GBP |
7.8000 GBP |
| 2024-06-21 |
7.7200 GBP |
1,459.1700 UNI |
7.8800 GBP |
7.7000 GBP |
8.1300 GBP |
7.7200 GBP |
| 2024-06-20 |
7.9600 GBP |
218.1350 UNI |
7.9600 GBP |
7.6200 GBP |
8.0000 GBP |
7.9600 GBP |
| 2024-06-19 |
7.9800 GBP |
781.8830 UNI |
8.0000 GBP |
7.8900 GBP |
8.2000 GBP |
7.9800 GBP |
| 2024-06-18 |
7.5700 GBP |
6,372.8820 UNI |
8.0000 GBP |
7.3300 GBP |
8.0000 GBP |
7.5700 GBP |
| 2024-06-17 |
8.5100 GBP |
3,564.7560 UNI |
9.2000 GBP |
8.3900 GBP |
9.2500 GBP |
8.5100 GBP |
| 2024-06-16 |
9.0700 GBP |
297.6610 UNI |
8.9500 GBP |
8.9500 GBP |
9.0800 GBP |
9.0700 GBP |
| 2024-06-15 |
9.0100 GBP |
3,953.9660 UNI |
8.3800 GBP |
8.2200 GBP |
9.2900 GBP |
9.0100 GBP |
| 2024-06-14 |
8.2200 GBP |
2,531.3080 UNI |
8.2000 GBP |
8.1000 GBP |
8.6400 GBP |
8.2200 GBP |
| 2024-06-13 |
7.8400 GBP |
1,127.3510 UNI |
7.6700 GBP |
7.6700 GBP |
7.9300 GBP |
7.8400 GBP |
| 2024-06-12 |
7.8800 GBP |
452.5980 UNI |
7.0300 GBP |
6.9400 GBP |
7.9600 GBP |
7.8800 GBP |