Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
10.0700 GBP |
2,206.9190 UNI |
9.9000 GBP |
9.1700 GBP |
10.4200 GBP |
10.0700 GBP |
| 2024-03-02 |
9.9300 GBP |
1,766.1850 UNI |
9.1800 GBP |
8.9600 GBP |
10.5900 GBP |
9.9300 GBP |
| 2024-03-01 |
9.1800 GBP |
1,758.3570 UNI |
8.8400 GBP |
8.5600 GBP |
9.4700 GBP |
9.1800 GBP |
| 2024-02-29 |
8.9500 GBP |
23,189.7690 UNI |
8.5500 GBP |
7.9900 GBP |
9.4200 GBP |
8.9500 GBP |
| 2024-02-28 |
8.5400 GBP |
2,746.7280 UNI |
8.5600 GBP |
8.0800 GBP |
8.7800 GBP |
8.5400 GBP |
| 2024-02-27 |
8.3900 GBP |
1,784.0860 UNI |
8.2700 GBP |
7.9300 GBP |
8.7100 GBP |
8.3900 GBP |
| 2024-02-26 |
8.2600 GBP |
3,126.2530 UNI |
8.6800 GBP |
8.2100 GBP |
9.0600 GBP |
8.2600 GBP |
| 2024-02-25 |
8.4600 GBP |
4,504.6660 UNI |
8.8300 GBP |
8.2300 GBP |
9.0800 GBP |
8.4600 GBP |
| 2024-02-24 |
8.8700 GBP |
5,831.1120 UNI |
9.1500 GBP |
8.6400 GBP |
10.0700 GBP |
8.8700 GBP |
| 2024-02-23 |
8.8000 GBP |
19,267.5500 UNI |
5.6200 GBP |
5.6000 GBP |
10.0000 GBP |
8.8000 GBP |
| 2024-02-22 |
5.8500 GBP |
1,024.1860 UNI |
5.9000 GBP |
5.8200 GBP |
5.9000 GBP |
5.8500 GBP |
| 2024-02-21 |
5.7700 GBP |
646.3080 UNI |
5.7900 GBP |
5.6300 GBP |
5.8000 GBP |
5.7700 GBP |
| 2024-02-20 |
6.0000 GBP |
963.5250 UNI |
6.0400 GBP |
5.7100 GBP |
6.0400 GBP |
6.0000 GBP |
| 2024-02-19 |
6.0800 GBP |
1,306.3180 UNI |
6.1100 GBP |
6.0000 GBP |
6.1200 GBP |
6.0800 GBP |
| 2024-02-18 |
6.0800 GBP |
197.8760 UNI |
6.2000 GBP |
6.0200 GBP |
6.2900 GBP |
6.0800 GBP |
| 2024-02-17 |
6.1700 GBP |
1,334.9570 UNI |
5.9500 GBP |
5.8600 GBP |
6.1700 GBP |
6.1700 GBP |
| 2024-02-16 |
5.8500 GBP |
2,769.4290 UNI |
6.0000 GBP |
5.8500 GBP |
6.0800 GBP |
5.8500 GBP |
| 2024-02-15 |
5.9100 GBP |
4,400.7790 UNI |
5.4800 GBP |
5.4800 GBP |
5.9100 GBP |
5.9100 GBP |
| 2024-02-14 |
5.4600 GBP |
2,985.5660 UNI |
5.3000 GBP |
5.3000 GBP |
5.4700 GBP |
5.4600 GBP |
| 2024-02-13 |
5.2900 GBP |
1,898.5610 UNI |
5.3300 GBP |
5.2700 GBP |
5.3700 GBP |
5.2900 GBP |
| 2024-02-12 |
5.4200 GBP |
4,939.4180 UNI |
5.1900 GBP |
4.8900 GBP |
5.4300 GBP |
5.4200 GBP |
| 2024-02-11 |
5.1700 GBP |
3,680.7120 UNI |
5.1800 GBP |
5.1500 GBP |
5.3400 GBP |
5.1700 GBP |
| 2024-02-10 |
5.1900 GBP |
573.4600 UNI |
5.2600 GBP |
5.1100 GBP |
5.2700 GBP |
5.1900 GBP |
| 2024-02-09 |
5.2300 GBP |
2,240.7900 UNI |
5.0000 GBP |
5.0000 GBP |
5.2800 GBP |
5.2300 GBP |
| 2024-02-08 |
5.0200 GBP |
2,864.7490 UNI |
5.0600 GBP |
5.0200 GBP |
5.0600 GBP |
5.0200 GBP |
| 2024-02-07 |
5.0900 GBP |
1,403.9450 UNI |
4.9500 GBP |
4.8200 GBP |
5.1100 GBP |
5.0900 GBP |
| 2024-02-06 |
5.0300 GBP |
1,073.8330 UNI |
4.7900 GBP |
4.7900 GBP |
5.1000 GBP |
5.0300 GBP |
| 2024-02-05 |
4.7500 GBP |
150.8250 UNI |
4.7900 GBP |
4.7500 GBP |
4.8300 GBP |
4.7500 GBP |
| 2024-02-04 |
4.7800 GBP |
441.6320 UNI |
4.7800 GBP |
4.7400 GBP |
4.7900 GBP |
4.7800 GBP |
| 2024-02-03 |
4.8400 GBP |
189.5490 UNI |
4.9400 GBP |
4.8100 GBP |
4.9400 GBP |
4.8400 GBP |
| 2024-02-02 |
4.8600 GBP |
394.5190 UNI |
4.8200 GBP |
4.8200 GBP |
4.9100 GBP |
4.8600 GBP |
| 2024-02-01 |
4.7600 GBP |
441.0570 UNI |
4.7400 GBP |
4.6700 GBP |
4.7600 GBP |
4.7600 GBP |
| 2024-01-31 |
4.7000 GBP |
2,574.2600 UNI |
4.9400 GBP |
4.7000 GBP |
4.9800 GBP |
4.7000 GBP |
| 2024-01-30 |
4.9800 GBP |
7,771.4070 UNI |
4.8600 GBP |
4.8500 GBP |
4.9800 GBP |
4.9800 GBP |
| 2024-01-29 |
4.7900 GBP |
2,230.5520 UNI |
4.7200 GBP |
4.6700 GBP |
4.7900 GBP |
4.7900 GBP |
| 2024-01-28 |
4.7000 GBP |
1,194.4310 UNI |
4.7100 GBP |
4.6600 GBP |
4.7600 GBP |
4.7000 GBP |
| 2024-01-27 |
4.7100 GBP |
10.9300 UNI |
4.6700 GBP |
4.6600 GBP |
4.7200 GBP |
4.7100 GBP |
| 2024-01-26 |
4.6600 GBP |
428.6180 UNI |
4.5200 GBP |
4.5200 GBP |
4.6900 GBP |
4.6600 GBP |
| 2024-01-25 |
4.5300 GBP |
208.7490 UNI |
4.5600 GBP |
4.5300 GBP |
4.5900 GBP |
4.5300 GBP |
| 2024-01-24 |
4.5600 GBP |
746.9780 UNI |
4.5500 GBP |
4.5400 GBP |
4.5900 GBP |
4.5600 GBP |
| 2024-01-23 |
4.4900 GBP |
1,018.4530 UNI |
4.7600 GBP |
4.3800 GBP |
4.8000 GBP |
4.4900 GBP |
| 2024-01-22 |
4.7300 GBP |
2,301.4340 UNI |
4.9700 GBP |
4.7000 GBP |
4.9700 GBP |
4.7300 GBP |
| 2024-01-21 |
5.0700 GBP |
195.3340 UNI |
5.1000 GBP |
5.0700 GBP |
5.1100 GBP |
5.0700 GBP |
| 2024-01-20 |
5.1400 GBP |
398.2920 UNI |
5.1100 GBP |
5.0800 GBP |
5.1400 GBP |
5.1400 GBP |
| 2024-01-19 |
4.9800 GBP |
144.9090 UNI |
4.9900 GBP |
4.7900 GBP |
4.9900 GBP |
4.9800 GBP |
| 2024-01-18 |
4.9800 GBP |
1,768.5090 UNI |
5.2600 GBP |
4.9800 GBP |
5.2900 GBP |
4.9800 GBP |
| 2024-01-17 |
5.2700 GBP |
218.6370 UNI |
5.3800 GBP |
5.2700 GBP |
5.3800 GBP |
5.2700 GBP |
| 2024-01-16 |
5.3700 GBP |
266.1230 UNI |
5.3000 GBP |
5.3000 GBP |
5.4800 GBP |
5.3700 GBP |
| 2024-01-15 |
5.2400 GBP |
1,275.3710 UNI |
5.0800 GBP |
5.0800 GBP |
5.2700 GBP |
5.2400 GBP |
| 2024-01-14 |
5.0600 GBP |
887.8060 UNI |
5.1900 GBP |
5.0300 GBP |
5.1900 GBP |
5.0600 GBP |