Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
5.5900 GBP |
2,553.0410 UNI |
5.3000 GBP |
5.2800 GBP |
5.6200 GBP |
5.5900 GBP |
| 2023-01-28 |
5.3400 GBP |
1,108.9330 UNI |
5.4900 GBP |
5.3000 GBP |
5.5700 GBP |
5.3400 GBP |
| 2023-01-27 |
5.5300 GBP |
2,509.1980 UNI |
5.3900 GBP |
5.2900 GBP |
5.5300 GBP |
5.5300 GBP |
| 2023-01-26 |
5.4400 GBP |
1,789.9910 UNI |
5.3300 GBP |
5.2300 GBP |
5.4500 GBP |
5.4400 GBP |
| 2023-01-25 |
5.2800 GBP |
401.4380 UNI |
4.9700 GBP |
4.9700 GBP |
5.4000 GBP |
5.2800 GBP |
| 2023-01-24 |
5.1300 GBP |
1,593.8300 UNI |
5.4700 GBP |
5.0500 GBP |
5.4700 GBP |
5.1300 GBP |
| 2023-01-23 |
5.4100 GBP |
2,673.0430 UNI |
5.5100 GBP |
5.3900 GBP |
5.6200 GBP |
5.4100 GBP |
| 2023-01-22 |
5.5100 GBP |
1,829.6000 UNI |
5.4100 GBP |
5.3800 GBP |
5.7300 GBP |
5.5100 GBP |
| 2023-01-21 |
5.3600 GBP |
2,708.1370 UNI |
5.3600 GBP |
5.2700 GBP |
5.5000 GBP |
5.3600 GBP |
| 2023-01-20 |
5.3200 GBP |
610.0930 UNI |
5.0000 GBP |
4.9300 GBP |
5.3200 GBP |
5.3200 GBP |
| 2023-01-19 |
4.9300 GBP |
344.2870 UNI |
4.9400 GBP |
4.9000 GBP |
4.9700 GBP |
4.9300 GBP |
| 2023-01-18 |
4.9500 GBP |
3,747.5840 UNI |
5.1800 GBP |
4.8900 GBP |
5.4600 GBP |
4.9500 GBP |
| 2023-01-17 |
5.2200 GBP |
4,222.4340 UNI |
5.3400 GBP |
5.1900 GBP |
5.4000 GBP |
5.2200 GBP |
| 2023-01-16 |
5.3600 GBP |
1,198.0920 UNI |
5.3900 GBP |
5.1600 GBP |
5.4900 GBP |
5.3600 GBP |
| 2023-01-15 |
5.4300 GBP |
970.1300 UNI |
5.4000 GBP |
5.2300 GBP |
5.4500 GBP |
5.4300 GBP |
| 2023-01-14 |
5.4200 GBP |
2,595.6800 UNI |
5.2700 GBP |
5.2300 GBP |
5.6600 GBP |
5.4200 GBP |
| 2023-01-13 |
5.1600 GBP |
3,852.1280 UNI |
4.9800 GBP |
4.9500 GBP |
5.1600 GBP |
5.1600 GBP |
| 2023-01-12 |
5.0000 GBP |
2,736.9080 UNI |
4.8500 GBP |
4.8400 GBP |
5.0200 GBP |
5.0000 GBP |
| 2023-01-11 |
4.8700 GBP |
374.2610 UNI |
4.7000 GBP |
4.6900 GBP |
4.8900 GBP |
4.8700 GBP |
| 2023-01-10 |
4.7800 GBP |
289.8440 UNI |
4.8100 GBP |
4.6900 GBP |
4.8100 GBP |
4.7800 GBP |
| 2023-01-09 |
4.8000 GBP |
3,067.0330 UNI |
4.6700 GBP |
4.6700 GBP |
4.8500 GBP |
4.8000 GBP |
| 2023-01-08 |
4.5300 GBP |
1,721.4990 UNI |
4.4800 GBP |
4.4200 GBP |
4.6100 GBP |
4.5300 GBP |
| 2023-01-07 |
4.4700 GBP |
237.5000 UNI |
4.5000 GBP |
4.4700 GBP |
4.5000 GBP |
4.4700 GBP |
| 2023-01-06 |
4.5400 GBP |
385.4840 UNI |
4.4900 GBP |
4.4600 GBP |
4.5500 GBP |
4.5400 GBP |
| 2023-01-05 |
4.4800 GBP |
406.0310 UNI |
4.5600 GBP |
4.4800 GBP |
4.5600 GBP |
4.4800 GBP |
| 2023-01-04 |
4.5500 GBP |
2,602.5890 UNI |
4.4700 GBP |
4.4700 GBP |
4.6200 GBP |
4.5500 GBP |
| 2023-01-03 |
4.4300 GBP |
234.2180 UNI |
4.5200 GBP |
4.4200 GBP |
4.5300 GBP |
4.4300 GBP |
| 2023-01-02 |
4.4700 GBP |
2,236.4540 UNI |
4.3400 GBP |
4.2800 GBP |
4.5000 GBP |
4.4700 GBP |
| 2023-01-01 |
4.3500 GBP |
491.9330 UNI |
4.2700 GBP |
4.2200 GBP |
4.3600 GBP |
4.3500 GBP |
| 2022-12-31 |
4.2600 GBP |
387.0190 UNI |
4.2100 GBP |
4.1900 GBP |
4.2900 GBP |
4.2600 GBP |
| 2022-12-30 |
4.2000 GBP |
1,347.6020 UNI |
4.1900 GBP |
4.1200 GBP |
4.2300 GBP |
4.2000 GBP |
| 2022-12-29 |
4.1900 GBP |
962.5480 UNI |
4.1300 GBP |
4.1100 GBP |
4.2500 GBP |
4.1900 GBP |
| 2022-12-28 |
4.1300 GBP |
523.9110 UNI |
4.2600 GBP |
4.1300 GBP |
4.2600 GBP |
4.1300 GBP |
| 2022-12-27 |
4.3100 GBP |
1.5330 UNI |
4.3200 GBP |
4.3100 GBP |
4.3400 GBP |
4.3100 GBP |
| 2022-12-26 |
4.2700 GBP |
35.1060 UNI |
4.2900 GBP |
4.2600 GBP |
4.3100 GBP |
4.2700 GBP |
| 2022-12-25 |
4.2700 GBP |
196.0090 UNI |
4.3200 GBP |
4.2000 GBP |
4.3400 GBP |
4.2700 GBP |
| 2022-12-24 |
4.3000 GBP |
123.0960 UNI |
4.3600 GBP |
4.3000 GBP |
4.3700 GBP |
4.3000 GBP |
| 2022-12-23 |
4.3500 GBP |
1,508.6990 UNI |
4.4400 GBP |
4.3500 GBP |
4.4700 GBP |
4.3500 GBP |
| 2022-12-22 |
4.4300 GBP |
3,074.4690 UNI |
4.3900 GBP |
4.2700 GBP |
4.4300 GBP |
4.4300 GBP |
| 2022-12-21 |
4.3500 GBP |
500.0710 UNI |
4.3600 GBP |
4.2800 GBP |
4.3900 GBP |
4.3500 GBP |
| 2022-12-20 |
4.3800 GBP |
1,171.4890 UNI |
4.1900 GBP |
4.1600 GBP |
4.4300 GBP |
4.3800 GBP |
| 2022-12-19 |
4.1900 GBP |
909.3190 UNI |
4.4100 GBP |
4.1300 GBP |
4.4600 GBP |
4.1900 GBP |
| 2022-12-18 |
4.4200 GBP |
49.6080 UNI |
4.4200 GBP |
4.3800 GBP |
4.4400 GBP |
4.4200 GBP |
| 2022-12-17 |
4.4300 GBP |
305.9280 UNI |
4.3900 GBP |
4.3900 GBP |
4.4500 GBP |
4.4300 GBP |
| 2022-12-16 |
4.3600 GBP |
1,516.9740 UNI |
4.7600 GBP |
4.3100 GBP |
4.8100 GBP |
4.3600 GBP |
| 2022-12-15 |
4.7500 GBP |
1,143.2940 UNI |
4.7400 GBP |
4.6800 GBP |
4.8800 GBP |
4.7500 GBP |
| 2022-12-14 |
4.7700 GBP |
655.5050 UNI |
4.9500 GBP |
4.7700 GBP |
4.9700 GBP |
4.7700 GBP |
| 2022-12-13 |
4.9100 GBP |
1,659.1760 UNI |
4.8300 GBP |
4.7600 GBP |
5.0200 GBP |
4.9100 GBP |
| 2022-12-12 |
4.8300 GBP |
1,528.3780 UNI |
4.8300 GBP |
4.7000 GBP |
4.8800 GBP |
4.8300 GBP |
| 2022-12-11 |
4.8500 GBP |
130.7280 UNI |
4.9700 GBP |
4.8300 GBP |
4.9700 GBP |
4.8500 GBP |