Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
6.4900 GBP |
3,696.7190 UNI |
6.8500 GBP |
6.4100 GBP |
6.8500 GBP |
6.4900 GBP |
| 2022-03-05 |
6.8000 GBP |
2,541.2170 UNI |
6.6300 GBP |
6.6000 GBP |
6.9000 GBP |
6.8000 GBP |
| 2022-03-04 |
6.6500 GBP |
5,218.2390 UNI |
7.1100 GBP |
6.5900 GBP |
7.1100 GBP |
6.6500 GBP |
| 2022-03-03 |
7.1900 GBP |
1,477.9120 UNI |
7.4900 GBP |
7.0700 GBP |
7.5300 GBP |
7.1900 GBP |
| 2022-03-02 |
7.5100 GBP |
4,304.0500 UNI |
7.7600 GBP |
7.4500 GBP |
7.9400 GBP |
7.5100 GBP |
| 2022-03-01 |
7.7100 GBP |
2,576.3190 UNI |
7.9400 GBP |
7.4900 GBP |
8.0700 GBP |
7.7100 GBP |
| 2022-02-28 |
7.7900 GBP |
4,946.7040 UNI |
7.1900 GBP |
7.0500 GBP |
7.8300 GBP |
7.7900 GBP |
| 2022-02-27 |
7.1900 GBP |
9,181.6750 UNI |
6.7800 GBP |
6.4700 GBP |
7.5600 GBP |
7.1900 GBP |
| 2022-02-26 |
6.8000 GBP |
1,871.2630 UNI |
7.0600 GBP |
6.7000 GBP |
7.1000 GBP |
6.8000 GBP |
| 2022-02-25 |
6.9900 GBP |
1,826.1990 UNI |
6.7300 GBP |
6.3300 GBP |
6.9900 GBP |
6.9900 GBP |
| 2022-02-24 |
6.4000 GBP |
3,423.7820 UNI |
6.3600 GBP |
5.6300 GBP |
6.7400 GBP |
6.4000 GBP |
| 2022-02-23 |
6.5000 GBP |
2,010.2430 UNI |
6.4700 GBP |
6.4400 GBP |
6.9500 GBP |
6.5000 GBP |
| 2022-02-22 |
6.5000 GBP |
8,854.4860 UNI |
6.3300 GBP |
6.0000 GBP |
6.6100 GBP |
6.5000 GBP |
| 2022-02-21 |
6.5100 GBP |
3,418.9650 UNI |
7.1100 GBP |
6.3900 GBP |
7.1300 GBP |
6.5100 GBP |
| 2022-02-20 |
6.9500 GBP |
3,000.7040 UNI |
7.3600 GBP |
6.7800 GBP |
7.3600 GBP |
6.9500 GBP |
| 2022-02-19 |
7.3700 GBP |
4,945.4900 UNI |
7.4900 GBP |
7.2000 GBP |
7.6600 GBP |
7.3700 GBP |
| 2022-02-18 |
7.4900 GBP |
3,280.4940 UNI |
7.6000 GBP |
7.4000 GBP |
7.8300 GBP |
7.4900 GBP |
| 2022-02-17 |
7.6700 GBP |
4,516.0130 UNI |
8.3500 GBP |
7.5400 GBP |
8.3500 GBP |
7.6700 GBP |
| 2022-02-16 |
8.3400 GBP |
4,654.5680 UNI |
8.4700 GBP |
7.9500 GBP |
8.5200 GBP |
8.3400 GBP |
| 2022-02-15 |
8.3700 GBP |
8,516.7770 UNI |
7.9400 GBP |
7.8800 GBP |
8.4000 GBP |
8.3700 GBP |
| 2022-02-14 |
7.8700 GBP |
4,723.0880 UNI |
7.6300 GBP |
7.4700 GBP |
7.8900 GBP |
7.8700 GBP |
| 2022-02-13 |
7.6400 GBP |
5,627.7550 UNI |
7.8100 GBP |
7.5800 GBP |
8.0000 GBP |
7.6400 GBP |
| 2022-02-12 |
7.8300 GBP |
5,745.8640 UNI |
7.8600 GBP |
7.7100 GBP |
8.0900 GBP |
7.8300 GBP |
| 2022-02-11 |
7.7500 GBP |
7,243.8670 UNI |
8.3700 GBP |
7.7100 GBP |
8.6000 GBP |
7.7500 GBP |
| 2022-02-10 |
8.4200 GBP |
10,591.5780 UNI |
9.0900 GBP |
8.4200 GBP |
9.1100 GBP |
8.4200 GBP |
| 2022-02-09 |
9.1400 GBP |
7,117.2630 UNI |
8.8100 GBP |
8.6300 GBP |
9.3000 GBP |
9.1400 GBP |
| 2022-02-08 |
8.7300 GBP |
9,548.0710 UNI |
8.9800 GBP |
8.5300 GBP |
9.5500 GBP |
8.7300 GBP |
| 2022-02-07 |
9.1300 GBP |
12,242.4960 UNI |
8.6700 GBP |
8.4400 GBP |
9.3100 GBP |
9.1300 GBP |
| 2022-02-06 |
8.4900 GBP |
5,380.1210 UNI |
8.4200 GBP |
8.1700 GBP |
8.5200 GBP |
8.4900 GBP |
| 2022-02-05 |
8.3500 GBP |
8,448.9090 UNI |
8.2500 GBP |
8.2300 GBP |
8.8700 GBP |
8.3500 GBP |
| 2022-02-04 |
8.1000 GBP |
6,608.6280 UNI |
7.6600 GBP |
7.6300 GBP |
8.2100 GBP |
8.1000 GBP |
| 2022-02-03 |
7.5700 GBP |
6,705.7520 UNI |
7.7000 GBP |
7.3400 GBP |
7.7900 GBP |
7.5700 GBP |
| 2022-02-02 |
7.7100 GBP |
9,997.7810 UNI |
8.2400 GBP |
7.7000 GBP |
8.3500 GBP |
7.7100 GBP |
| 2022-02-01 |
8.2400 GBP |
5,758.8780 UNI |
8.7600 GBP |
8.2200 GBP |
8.7800 GBP |
8.2400 GBP |
| 2022-01-31 |
8.7500 GBP |
5,742.8370 UNI |
8.0300 GBP |
7.7000 GBP |
8.8500 GBP |
8.7500 GBP |
| 2022-01-30 |
8.1300 GBP |
4,450.6300 UNI |
8.3500 GBP |
7.9600 GBP |
8.5400 GBP |
8.1300 GBP |
| 2022-01-29 |
8.2900 GBP |
4,616.3930 UNI |
8.0600 GBP |
7.9300 GBP |
8.3900 GBP |
8.2900 GBP |
| 2022-01-28 |
7.9600 GBP |
4,699.8070 UNI |
7.6900 GBP |
7.3800 GBP |
8.0200 GBP |
7.9600 GBP |
| 2022-01-27 |
7.6400 GBP |
6,103.3380 UNI |
7.8300 GBP |
7.3800 GBP |
8.1400 GBP |
7.6400 GBP |
| 2022-01-26 |
7.8200 GBP |
6,712.8800 UNI |
7.7900 GBP |
7.7100 GBP |
8.6400 GBP |
7.8200 GBP |
| 2022-01-25 |
7.8600 GBP |
4,327.9030 UNI |
7.8700 GBP |
7.6900 GBP |
8.0800 GBP |
7.8600 GBP |
| 2022-01-24 |
7.8800 GBP |
6,517.2740 UNI |
8.3100 GBP |
7.0900 GBP |
8.3600 GBP |
7.8800 GBP |
| 2022-01-23 |
8.5500 GBP |
3,064.4460 UNI |
8.3500 GBP |
8.0700 GBP |
8.8300 GBP |
8.5500 GBP |
| 2022-01-22 |
8.2500 GBP |
12,586.9620 UNI |
9.4000 GBP |
7.6700 GBP |
9.6300 GBP |
8.2500 GBP |
| 2022-01-21 |
9.3400 GBP |
12,507.6430 UNI |
10.5900 GBP |
9.1200 GBP |
10.6400 GBP |
9.3400 GBP |
| 2022-01-20 |
10.7200 GBP |
1,903.3550 UNI |
11.1000 GBP |
10.7200 GBP |
11.8200 GBP |
10.7200 GBP |
| 2022-01-19 |
11.2700 GBP |
828.6300 UNI |
11.7600 GBP |
11.2100 GBP |
11.7600 GBP |
11.2700 GBP |
| 2022-01-18 |
11.8600 GBP |
2,190.2940 UNI |
12.3000 GBP |
11.5500 GBP |
13.0000 GBP |
11.8600 GBP |
| 2022-01-17 |
12.1700 GBP |
11,723.9590 UNI |
12.9900 GBP |
11.9100 GBP |
13.0800 GBP |
12.1700 GBP |
| 2022-01-16 |
13.0000 GBP |
18,770.0740 UNI |
12.0600 GBP |
11.9300 GBP |
13.2900 GBP |
13.0000 GBP |