Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.2600 GBP |
26,494.7140 UNI |
4.2700 GBP |
4.2200 GBP |
4.3500 GBP |
4.2600 GBP |
| 2026-01-13 |
4.1700 GBP |
32,176.2350 UNI |
3.9800 GBP |
3.9700 GBP |
4.1800 GBP |
4.1700 GBP |
| 2026-01-12 |
3.9400 GBP |
41,732.2110 UNI |
4.0600 GBP |
3.9300 GBP |
4.1600 GBP |
3.9400 GBP |
| 2026-01-11 |
4.0600 GBP |
43,431.8660 UNI |
4.0800 GBP |
4.0500 GBP |
4.1200 GBP |
4.0600 GBP |
| 2026-01-10 |
4.0900 GBP |
24,218.6860 UNI |
4.0800 GBP |
4.0600 GBP |
4.1300 GBP |
4.0900 GBP |
| 2026-01-09 |
4.0800 GBP |
17,788.9590 UNI |
4.0900 GBP |
4.0000 GBP |
4.1600 GBP |
4.0800 GBP |
| 2026-01-08 |
4.0800 GBP |
35,841.0720 UNI |
4.2500 GBP |
4.0200 GBP |
4.3100 GBP |
4.0800 GBP |
| 2026-01-07 |
4.2100 GBP |
28,148.6020 UNI |
4.5000 GBP |
4.1900 GBP |
4.5100 GBP |
4.2100 GBP |
| 2026-01-06 |
4.4000 GBP |
28,871.9640 UNI |
4.5300 GBP |
4.3500 GBP |
4.6600 GBP |
4.4000 GBP |
| 2026-01-05 |
4.3800 GBP |
24,121.8610 UNI |
4.3600 GBP |
4.2500 GBP |
4.4800 GBP |
4.3800 GBP |
| 2026-01-04 |
4.3700 GBP |
9,501.9200 UNI |
4.3900 GBP |
4.3300 GBP |
4.4700 GBP |
4.3700 GBP |
| 2026-01-03 |
4.4000 GBP |
10,132.3770 UNI |
4.5100 GBP |
4.2700 GBP |
4.5200 GBP |
4.4000 GBP |
| 2026-01-02 |
4.4200 GBP |
11,479.8540 UNI |
4.3000 GBP |
4.2100 GBP |
4.4400 GBP |
4.4200 GBP |
| 2026-01-01 |
4.3100 GBP |
14,993.5560 UNI |
4.2000 GBP |
4.1700 GBP |
4.3200 GBP |
4.3100 GBP |
| 2025-12-31 |
4.2100 GBP |
6,537.3810 UNI |
4.3700 GBP |
4.2100 GBP |
4.4200 GBP |
4.2100 GBP |
| 2025-12-30 |
4.4000 GBP |
17,758.6720 UNI |
4.4200 GBP |
4.3700 GBP |
4.4600 GBP |
4.4000 GBP |
| 2025-12-29 |
4.4200 GBP |
25,075.9120 UNI |
4.6100 GBP |
4.3900 GBP |
4.7000 GBP |
4.4200 GBP |
| 2025-12-28 |
4.5400 GBP |
25,584.5160 UNI |
4.3900 GBP |
4.3900 GBP |
4.8400 GBP |
4.5400 GBP |
| 2025-12-27 |
4.3900 GBP |
9,416.9440 UNI |
4.3300 GBP |
4.3300 GBP |
4.4400 GBP |
4.3900 GBP |
| 2025-12-26 |
4.3200 GBP |
27,851.4770 UNI |
4.2900 GBP |
4.2400 GBP |
4.4600 GBP |
4.3200 GBP |
| 2025-12-25 |
4.4200 GBP |
23,942.8260 UNI |
4.2700 GBP |
4.2500 GBP |
4.4900 GBP |
4.4200 GBP |
| 2025-12-24 |
4.2900 GBP |
28,342.5540 UNI |
4.3000 GBP |
4.1400 GBP |
4.3500 GBP |
4.2900 GBP |
| 2025-12-23 |
4.2800 GBP |
55,744.0020 UNI |
4.4600 GBP |
4.2000 GBP |
4.5300 GBP |
4.2800 GBP |
| 2025-12-22 |
4.5000 GBP |
57,263.7780 UNI |
4.5700 GBP |
4.4000 GBP |
4.7700 GBP |
4.5000 GBP |
| 2025-12-21 |
4.5700 GBP |
33,367.9420 UNI |
4.6700 GBP |
4.5400 GBP |
4.8500 GBP |
4.5700 GBP |
| 2025-12-20 |
4.6300 GBP |
77,411.7090 UNI |
3.9700 GBP |
3.9300 GBP |
4.7100 GBP |
4.6300 GBP |
| 2025-12-19 |
3.9800 GBP |
39,213.8220 UNI |
3.7000 GBP |
3.6600 GBP |
3.9800 GBP |
3.9800 GBP |
| 2025-12-18 |
3.7200 GBP |
39,733.1960 UNI |
3.7000 GBP |
3.6300 GBP |
4.0400 GBP |
3.7200 GBP |
| 2025-12-17 |
3.6600 GBP |
22,484.1280 UNI |
3.8700 GBP |
3.6600 GBP |
3.9700 GBP |
3.6600 GBP |
| 2025-12-16 |
3.8600 GBP |
18,566.6860 UNI |
3.7500 GBP |
3.7000 GBP |
3.9300 GBP |
3.8600 GBP |
| 2025-12-15 |
3.7500 GBP |
26,835.0770 UNI |
3.9900 GBP |
3.7200 GBP |
4.0800 GBP |
3.7500 GBP |
| 2025-12-14 |
3.9700 GBP |
11,689.3210 UNI |
4.1000 GBP |
3.9600 GBP |
4.1600 GBP |
3.9700 GBP |
| 2025-12-13 |
4.0800 GBP |
16,584.5080 UNI |
4.0600 GBP |
4.0300 GBP |
4.1100 GBP |
4.0800 GBP |
| 2025-12-12 |
4.0500 GBP |
212,595.9500 UNI |
4.1400 GBP |
3.9100 GBP |
4.2200 GBP |
4.0500 GBP |
| 2025-12-11 |
4.1800 GBP |
231,591.8690 UNI |
4.1800 GBP |
3.9600 GBP |
4.1800 GBP |
4.1800 GBP |
| 2025-12-10 |
4.3300 GBP |
128,709.0510 UNI |
4.3200 GBP |
4.1500 GBP |
4.3600 GBP |
4.3300 GBP |
| 2025-12-09 |
4.4300 GBP |
88,376.3990 UNI |
4.2200 GBP |
4.0700 GBP |
4.4700 GBP |
4.4300 GBP |
| 2025-12-08 |
4.2200 GBP |
206,602.0320 UNI |
4.1000 GBP |
4.0800 GBP |
4.3300 GBP |
4.2200 GBP |
| 2025-12-07 |
4.2200 GBP |
139,985.5500 UNI |
4.1800 GBP |
4.0000 GBP |
4.2500 GBP |
4.2200 GBP |
| 2025-12-06 |
4.1900 GBP |
66,882.7770 UNI |
4.0900 GBP |
4.0700 GBP |
4.2000 GBP |
4.1900 GBP |
| 2025-12-05 |
4.1900 GBP |
198,878.9130 UNI |
4.4800 GBP |
4.1300 GBP |
4.5200 GBP |
4.1900 GBP |
| 2025-12-04 |
4.4700 GBP |
240,915.3850 UNI |
4.5800 GBP |
4.3800 GBP |
4.6400 GBP |
4.4700 GBP |
| 2025-12-03 |
4.6000 GBP |
263,985.0980 UNI |
4.4800 GBP |
4.4400 GBP |
4.6600 GBP |
4.6000 GBP |
| 2025-12-02 |
4.4600 GBP |
16,409.3300 UNI |
4.2300 GBP |
4.0700 GBP |
4.5700 GBP |
4.4600 GBP |
| 2025-12-01 |
4.2400 GBP |
50,296.2610 UNI |
4.5700 GBP |
4.1200 GBP |
4.5700 GBP |
4.2400 GBP |
| 2025-11-30 |
4.6500 GBP |
12,849.3790 UNI |
4.6000 GBP |
4.5500 GBP |
4.7300 GBP |
4.6500 GBP |
| 2025-11-29 |
4.5800 GBP |
6,486.1670 UNI |
4.6300 GBP |
4.5300 GBP |
4.6800 GBP |
4.5800 GBP |
| 2025-11-28 |
4.6800 GBP |
18,780.9320 UNI |
4.6400 GBP |
4.5800 GBP |
4.8000 GBP |
4.6800 GBP |
| 2025-11-27 |
4.7400 GBP |
8,550.0410 UNI |
4.7400 GBP |
4.6200 GBP |
4.8200 GBP |
4.7400 GBP |
| 2025-11-26 |
4.7900 GBP |
10,930.7130 UNI |
4.7200 GBP |
4.5500 GBP |
4.8200 GBP |
4.7900 GBP |