Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
2.6500 GBP |
4,063.6460 UNI |
2.7100 GBP |
2.5800 GBP |
2.7100 GBP |
2.6500 GBP |
| 2026-07-17 |
2.7000 GBP |
9,439.7070 UNI |
2.6200 GBP |
2.5700 GBP |
2.7100 GBP |
2.7000 GBP |
| 2026-07-16 |
2.6200 GBP |
8,566.9050 UNI |
2.6800 GBP |
2.6200 GBP |
2.7700 GBP |
2.6200 GBP |
| 2026-07-15 |
2.6700 GBP |
6,758.8930 UNI |
2.7400 GBP |
2.6600 GBP |
2.7600 GBP |
2.6700 GBP |
| 2026-07-14 |
2.7400 GBP |
6,470.1840 UNI |
2.6600 GBP |
2.6600 GBP |
2.8000 GBP |
2.7400 GBP |
| 2026-07-13 |
2.6400 GBP |
13,519.0840 UNI |
2.7100 GBP |
2.5600 GBP |
2.7100 GBP |
2.6400 GBP |
| 2026-07-12 |
2.7000 GBP |
5,307.7050 UNI |
2.7300 GBP |
2.6800 GBP |
2.7700 GBP |
2.7000 GBP |
| 2026-07-11 |
2.7400 GBP |
10,003.8210 UNI |
2.6200 GBP |
2.5900 GBP |
2.8500 GBP |
2.7400 GBP |
| 2026-07-10 |
2.6200 GBP |
14,547.6720 UNI |
2.5300 GBP |
2.5300 GBP |
2.7500 GBP |
2.6200 GBP |
| 2026-07-09 |
2.5300 GBP |
13,657.7930 UNI |
2.5000 GBP |
2.4300 GBP |
2.5600 GBP |
2.5300 GBP |
| 2026-07-08 |
2.4400 GBP |
13,356.6210 UNI |
2.3900 GBP |
2.3500 GBP |
2.5200 GBP |
2.4400 GBP |
| 2026-07-07 |
2.3900 GBP |
9,135.7240 UNI |
2.3800 GBP |
2.3300 GBP |
2.4700 GBP |
2.3900 GBP |
| 2026-07-06 |
2.3700 GBP |
5,324.0620 UNI |
2.3700 GBP |
2.3000 GBP |
2.4300 GBP |
2.3700 GBP |
| 2026-07-05 |
2.3700 GBP |
4,372.3210 UNI |
2.4000 GBP |
2.3300 GBP |
2.4000 GBP |
2.3700 GBP |
| 2026-07-04 |
2.4100 GBP |
5,397.8650 UNI |
2.4100 GBP |
2.3800 GBP |
2.4600 GBP |
2.4100 GBP |
| 2026-07-03 |
2.4000 GBP |
7,452.4150 UNI |
2.3800 GBP |
2.3700 GBP |
2.4700 GBP |
2.4000 GBP |
| 2026-07-02 |
2.3800 GBP |
22,103.1810 UNI |
2.1000 GBP |
2.1000 GBP |
2.4600 GBP |
2.3800 GBP |
| 2026-07-01 |
2.1000 GBP |
10,362.8480 UNI |
2.1100 GBP |
2.0500 GBP |
2.1600 GBP |
2.1000 GBP |
| 2026-06-30 |
2.1000 GBP |
13,570.7270 UNI |
2.1800 GBP |
2.0800 GBP |
2.1800 GBP |
2.1000 GBP |
| 2026-06-29 |
2.1800 GBP |
8,463.0290 UNI |
2.2100 GBP |
2.1800 GBP |
2.2700 GBP |
2.1800 GBP |
| 2026-06-28 |
2.2200 GBP |
4,908.7040 UNI |
2.2200 GBP |
2.1800 GBP |
2.2500 GBP |
2.2200 GBP |
| 2026-06-27 |
2.2200 GBP |
3,839.2790 UNI |
2.2200 GBP |
2.2000 GBP |
2.3100 GBP |
2.2200 GBP |
| 2026-06-26 |
2.2400 GBP |
8,583.5370 UNI |
2.1900 GBP |
2.1100 GBP |
2.2900 GBP |
2.2400 GBP |
| 2026-06-25 |
2.1900 GBP |
11,212.0960 UNI |
2.2100 GBP |
2.0800 GBP |
2.3000 GBP |
2.1900 GBP |
| 2026-06-24 |
2.2100 GBP |
7,393.9380 UNI |
2.2200 GBP |
2.0800 GBP |
2.2400 GBP |
2.2100 GBP |
| 2026-06-23 |
2.2100 GBP |
6,565.0380 UNI |
2.2400 GBP |
2.1200 GBP |
2.2700 GBP |
2.2100 GBP |
| 2026-06-22 |
2.2400 GBP |
13,107.1080 UNI |
2.3000 GBP |
2.2400 GBP |
2.3400 GBP |
2.2400 GBP |
| 2026-06-21 |
2.3000 GBP |
9,051.3060 UNI |
2.2700 GBP |
2.2400 GBP |
2.3600 GBP |
2.3000 GBP |
| 2026-06-20 |
2.2700 GBP |
7,851.7430 UNI |
2.3300 GBP |
2.2300 GBP |
2.3300 GBP |
2.2700 GBP |
| 2026-06-19 |
2.3300 GBP |
13,762.0200 UNI |
2.4100 GBP |
2.2800 GBP |
2.4200 GBP |
2.3300 GBP |
| 2026-06-18 |
2.4000 GBP |
31,242.1650 UNI |
2.4200 GBP |
2.2100 GBP |
2.4900 GBP |
2.4000 GBP |
| 2026-06-17 |
2.4300 GBP |
58,537.1700 UNI |
2.5000 GBP |
2.3800 GBP |
2.7700 GBP |
2.4300 GBP |
| 2026-06-16 |
2.4800 GBP |
71,582.4150 UNI |
2.1200 GBP |
2.0700 GBP |
2.4800 GBP |
2.4800 GBP |
| 2026-06-15 |
2.1200 GBP |
18,919.9850 UNI |
1.9300 GBP |
1.9100 GBP |
2.1200 GBP |
2.1200 GBP |
| 2026-06-14 |
1.9300 GBP |
7,693.3570 UNI |
1.9000 GBP |
1.8400 GBP |
1.9300 GBP |
1.9300 GBP |
| 2026-06-13 |
1.9000 GBP |
7,921.9370 UNI |
1.8600 GBP |
1.8600 GBP |
1.9200 GBP |
1.9000 GBP |
| 2026-06-12 |
1.8600 GBP |
10,545.0390 UNI |
1.8700 GBP |
1.8500 GBP |
1.9000 GBP |
1.8600 GBP |
| 2026-06-11 |
1.8600 GBP |
6,607.7120 UNI |
1.8000 GBP |
1.8000 GBP |
1.9200 GBP |
1.8600 GBP |
| 2026-06-10 |
1.8000 GBP |
13,980.1880 UNI |
1.8500 GBP |
1.7700 GBP |
1.8700 GBP |
1.8000 GBP |
| 2026-06-09 |
1.8500 GBP |
10,576.4430 UNI |
1.8800 GBP |
1.8300 GBP |
1.9000 GBP |
1.8500 GBP |
| 2026-06-08 |
1.8800 GBP |
7,813.4220 UNI |
1.9300 GBP |
1.8700 GBP |
1.9500 GBP |
1.8800 GBP |
| 2026-06-07 |
1.9300 GBP |
3,407.6310 UNI |
1.8500 GBP |
1.8500 GBP |
1.9700 GBP |
1.9300 GBP |
| 2026-06-06 |
1.8500 GBP |
20,234.7830 UNI |
1.8600 GBP |
1.7400 GBP |
1.8600 GBP |
1.8500 GBP |
| 2026-06-05 |
1.8500 GBP |
44,259.0090 UNI |
1.9700 GBP |
1.7600 GBP |
1.9800 GBP |
1.8500 GBP |
| 2026-06-04 |
1.9700 GBP |
13,926.3360 UNI |
2.0900 GBP |
1.9200 GBP |
2.1000 GBP |
1.9700 GBP |
| 2026-06-03 |
2.0900 GBP |
20,465.3220 UNI |
2.0800 GBP |
2.0500 GBP |
2.1800 GBP |
2.0900 GBP |
| 2026-06-02 |
2.0800 GBP |
18,855.1140 UNI |
2.2100 GBP |
2.0400 GBP |
2.2100 GBP |
2.0800 GBP |
| 2026-06-01 |
2.2100 GBP |
4,927.3830 UNI |
2.2500 GBP |
2.1600 GBP |
2.2500 GBP |
2.2100 GBP |
| 2026-05-31 |
2.2300 GBP |
2,132.2890 UNI |
2.2700 GBP |
2.2000 GBP |
2.2700 GBP |
2.2300 GBP |
| 2026-05-30 |
2.2700 GBP |
2,990.9850 UNI |
2.2700 GBP |
2.2300 GBP |
2.2800 GBP |
2.2700 GBP |