Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
19.4200 GBP |
8,139.3440 UNI |
18.7800 GBP |
18.7200 GBP |
19.4200 GBP |
19.4200 GBP |
| 2021-11-07 |
18.7800 GBP |
13,324.3560 UNI |
18.6900 GBP |
18.5400 GBP |
18.9200 GBP |
18.7800 GBP |
| 2021-11-06 |
18.6400 GBP |
3,769.9110 UNI |
18.9500 GBP |
18.1900 GBP |
19.0900 GBP |
18.6400 GBP |
| 2021-11-05 |
18.9000 GBP |
12,984.0710 UNI |
19.0300 GBP |
18.8300 GBP |
19.3700 GBP |
18.9000 GBP |
| 2021-11-04 |
19.0900 GBP |
3,197.7920 UNI |
19.7500 GBP |
18.7500 GBP |
20.0800 GBP |
19.0900 GBP |
| 2021-11-03 |
19.3300 GBP |
112.2850 UNI |
19.6600 GBP |
19.3300 GBP |
19.6600 GBP |
19.3300 GBP |