Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
5.1600 GBP |
111.1480 UNI |
5.1600 GBP |
5.1200 GBP |
5.2000 GBP |
5.1600 GBP |
| 2024-01-12 |
5.0600 GBP |
775.9380 UNI |
5.2800 GBP |
5.0000 GBP |
5.4600 GBP |
5.0600 GBP |
| 2024-01-11 |
5.3200 GBP |
1,796.6080 UNI |
5.1200 GBP |
5.1200 GBP |
5.4900 GBP |
5.3200 GBP |
| 2024-01-10 |
5.2100 GBP |
2,545.6220 UNI |
4.7700 GBP |
4.7400 GBP |
5.2300 GBP |
5.2100 GBP |
| 2024-01-09 |
4.6800 GBP |
449.9740 UNI |
4.8200 GBP |
4.5300 GBP |
4.8200 GBP |
4.6800 GBP |
| 2024-01-08 |
4.8500 GBP |
883.2090 UNI |
4.6400 GBP |
4.4900 GBP |
4.8800 GBP |
4.8500 GBP |
| 2024-01-07 |
4.7000 GBP |
109.8660 UNI |
5.0200 GBP |
4.7000 GBP |
5.0700 GBP |
4.7000 GBP |
| 2024-01-06 |
5.0100 GBP |
162.5640 UNI |
4.8200 GBP |
4.7700 GBP |
5.0300 GBP |
5.0100 GBP |
| 2024-01-05 |
4.9700 GBP |
1,328.2580 UNI |
5.0400 GBP |
4.9000 GBP |
5.1700 GBP |
4.9700 GBP |
| 2024-01-04 |
5.1800 GBP |
1,193.7490 UNI |
5.1800 GBP |
5.1500 GBP |
5.2900 GBP |
5.1800 GBP |
| 2024-01-03 |
5.0800 GBP |
7,485.8420 UNI |
5.7100 GBP |
4.6900 GBP |
5.8300 GBP |
5.0800 GBP |
| 2024-01-02 |
5.6900 GBP |
2,971.1700 UNI |
6.0300 GBP |
5.6800 GBP |
6.0700 GBP |
5.6900 GBP |
| 2024-01-01 |
6.0000 GBP |
725.0150 UNI |
5.6600 GBP |
5.6600 GBP |
6.0000 GBP |
6.0000 GBP |
| 2023-12-31 |
5.7500 GBP |
551.2970 UNI |
5.8800 GBP |
5.6400 GBP |
6.0400 GBP |
5.7500 GBP |
| 2023-12-30 |
5.8500 GBP |
1,041.0830 UNI |
5.8900 GBP |
5.7500 GBP |
6.0800 GBP |
5.8500 GBP |
| 2023-12-29 |
5.8700 GBP |
922.0590 UNI |
6.0700 GBP |
5.8100 GBP |
6.0700 GBP |
5.8700 GBP |
| 2023-12-28 |
6.2700 GBP |
725.2590 UNI |
5.7700 GBP |
5.7700 GBP |
6.4500 GBP |
6.2700 GBP |
| 2023-12-27 |
5.7200 GBP |
6,202.8880 UNI |
5.6700 GBP |
5.3900 GBP |
5.7500 GBP |
5.7200 GBP |
| 2023-12-26 |
5.8100 GBP |
4,520.5550 UNI |
5.2400 GBP |
5.2400 GBP |
6.1000 GBP |
5.8100 GBP |
| 2023-12-25 |
5.4000 GBP |
13,155.1420 UNI |
5.4100 GBP |
5.3300 GBP |
5.8000 GBP |
5.4000 GBP |
| 2023-12-24 |
5.4700 GBP |
9,680.2360 UNI |
5.0200 GBP |
5.0200 GBP |
5.6500 GBP |
5.4700 GBP |
| 2023-12-23 |
4.9300 GBP |
1,233.6360 UNI |
4.8300 GBP |
4.8300 GBP |
4.9300 GBP |
4.9300 GBP |
| 2023-12-22 |
5.0500 GBP |
930.3210 UNI |
4.8600 GBP |
4.8600 GBP |
5.1000 GBP |
5.0500 GBP |
| 2023-12-21 |
4.8500 GBP |
1,927.9810 UNI |
4.7400 GBP |
4.7200 GBP |
4.8500 GBP |
4.8500 GBP |
| 2023-12-20 |
4.6700 GBP |
1,699.1990 UNI |
4.6800 GBP |
4.6300 GBP |
4.7800 GBP |
4.6700 GBP |
| 2023-12-19 |
4.6000 GBP |
606.7870 UNI |
4.7300 GBP |
4.5800 GBP |
4.7300 GBP |
4.6000 GBP |
| 2023-12-18 |
4.6800 GBP |
1,467.6480 UNI |
4.8200 GBP |
4.4500 GBP |
4.8200 GBP |
4.6800 GBP |
| 2023-12-17 |
4.8900 GBP |
114.5110 UNI |
4.9300 GBP |
4.8600 GBP |
4.9300 GBP |
4.8900 GBP |
| 2023-12-16 |
4.8700 GBP |
1,303.2750 UNI |
4.7200 GBP |
4.7000 GBP |
4.8700 GBP |
4.8700 GBP |
| 2023-12-15 |
4.7500 GBP |
460.9410 UNI |
4.8800 GBP |
4.7500 GBP |
4.8900 GBP |
4.7500 GBP |
| 2023-12-14 |
4.9400 GBP |
965.6370 UNI |
5.0000 GBP |
4.9300 GBP |
5.0600 GBP |
4.9400 GBP |
| 2023-12-13 |
4.9900 GBP |
2,498.4720 UNI |
4.7700 GBP |
4.7700 GBP |
4.9900 GBP |
4.9900 GBP |
| 2023-12-12 |
4.9300 GBP |
1,570.4240 UNI |
4.9500 GBP |
4.9000 GBP |
5.0200 GBP |
4.9300 GBP |
| 2023-12-11 |
4.8000 GBP |
5,626.5840 UNI |
5.2400 GBP |
4.7000 GBP |
5.2400 GBP |
4.8000 GBP |
| 2023-12-10 |
5.1700 GBP |
1,165.7450 UNI |
5.3600 GBP |
5.1500 GBP |
5.3600 GBP |
5.1700 GBP |
| 2023-12-09 |
5.6100 GBP |
2,778.4100 UNI |
5.2500 GBP |
5.1900 GBP |
5.6100 GBP |
5.6100 GBP |
| 2023-12-08 |
5.1500 GBP |
1,451.3650 UNI |
5.0900 GBP |
5.0300 GBP |
5.1600 GBP |
5.1500 GBP |
| 2023-12-07 |
5.0000 GBP |
1,973.8670 UNI |
4.9000 GBP |
4.8000 GBP |
5.0000 GBP |
5.0000 GBP |
| 2023-12-06 |
4.8200 GBP |
26,302.7230 UNI |
4.9400 GBP |
4.7300 GBP |
4.9400 GBP |
4.8200 GBP |
| 2023-12-05 |
4.9500 GBP |
671.2980 UNI |
4.8900 GBP |
4.7500 GBP |
5.0000 GBP |
4.9500 GBP |
| 2023-12-04 |
4.7900 GBP |
2,374.0660 UNI |
4.8900 GBP |
4.7000 GBP |
5.0000 GBP |
4.7900 GBP |
| 2023-12-03 |
4.7300 GBP |
2,652.8770 UNI |
4.9300 GBP |
4.7300 GBP |
4.9300 GBP |
4.7300 GBP |
| 2023-12-02 |
4.7300 GBP |
62.4040 UNI |
4.7600 GBP |
4.7300 GBP |
4.8400 GBP |
4.7300 GBP |
| 2023-12-01 |
4.7700 GBP |
145.9150 UNI |
4.7500 GBP |
4.7400 GBP |
4.7900 GBP |
4.7700 GBP |
| 2023-11-30 |
4.6700 GBP |
1,586.7090 UNI |
4.7000 GBP |
4.6600 GBP |
4.7100 GBP |
4.6700 GBP |
| 2023-11-29 |
4.7700 GBP |
67.3710 UNI |
4.8300 GBP |
4.7700 GBP |
4.8300 GBP |
4.7700 GBP |
| 2023-11-28 |
4.8600 GBP |
1,711.3790 UNI |
5.0500 GBP |
4.8500 GBP |
5.2000 GBP |
4.8600 GBP |
| 2023-11-27 |
4.9800 GBP |
793.9430 UNI |
4.9500 GBP |
4.7000 GBP |
5.0000 GBP |
4.9800 GBP |
| 2023-11-26 |
4.8100 GBP |
47.2690 UNI |
4.6900 GBP |
4.6700 GBP |
4.8100 GBP |
4.8100 GBP |
| 2023-11-25 |
4.8600 GBP |
442.6400 UNI |
5.0000 GBP |
4.8600 GBP |
5.0000 GBP |
4.8600 GBP |