Crypto exchange Coinbase Pro

Market Uniswap (UNI) / GBP

Identifier on Coinbase Pro: UNI-GBP
Date Price Volume Open Low High Close
2023-02-08 5.6300 GBP 1,696.6160 UNI 5.8300 GBP 5.4500 GBP 5.8300 GBP 5.6300 GBP
2023-02-07 5.7900 GBP 1,252.5490 UNI 5.5400 GBP 5.5300 GBP 5.7900 GBP 5.7900 GBP
2023-02-06 5.5300 GBP 1,805.5470 UNI 5.7400 GBP 5.4800 GBP 5.7900 GBP 5.5300 GBP
2023-02-05 5.7300 GBP 2,431.7960 UNI 6.0000 GBP 5.6200 GBP 6.0000 GBP 5.7300 GBP
2023-02-04 6.0200 GBP 1,998.8460 UNI 5.8600 GBP 5.8600 GBP 6.0800 GBP 6.0200 GBP
2023-02-03 5.8400 GBP 1,509.5170 UNI 5.7800 GBP 5.7200 GBP 5.9400 GBP 5.8400 GBP
2023-02-02 5.8100 GBP 5,855.6960 UNI 5.5900 GBP 5.5800 GBP 6.1300 GBP 5.8100 GBP
2023-02-01 5.5100 GBP 2,628.5860 UNI 5.3300 GBP 5.1400 GBP 5.6400 GBP 5.5100 GBP
2023-01-31 5.3300 GBP 2,015.1870 UNI 5.2400 GBP 5.2300 GBP 5.3900 GBP 5.3300 GBP
2023-01-30 5.2200 GBP 2,468.4660 UNI 5.5700 GBP 5.1600 GBP 5.5700 GBP 5.2200 GBP
2023-01-29 5.5900 GBP 2,553.0410 UNI 5.3000 GBP 5.2800 GBP 5.6200 GBP 5.5900 GBP
2023-01-28 5.3400 GBP 1,108.9330 UNI 5.4900 GBP 5.3000 GBP 5.5700 GBP 5.3400 GBP
2023-01-27 5.5300 GBP 2,509.1980 UNI 5.3900 GBP 5.2900 GBP 5.5300 GBP 5.5300 GBP
2023-01-26 5.4400 GBP 1,789.9910 UNI 5.3300 GBP 5.2300 GBP 5.4500 GBP 5.4400 GBP
2023-01-25 5.2800 GBP 401.4380 UNI 4.9700 GBP 4.9700 GBP 5.4000 GBP 5.2800 GBP
2023-01-24 5.1300 GBP 1,593.8300 UNI 5.4700 GBP 5.0500 GBP 5.4700 GBP 5.1300 GBP
2023-01-23 5.4100 GBP 2,673.0430 UNI 5.5100 GBP 5.3900 GBP 5.6200 GBP 5.4100 GBP
2023-01-22 5.5100 GBP 1,829.6000 UNI 5.4100 GBP 5.3800 GBP 5.7300 GBP 5.5100 GBP
2023-01-21 5.3600 GBP 2,708.1370 UNI 5.3600 GBP 5.2700 GBP 5.5000 GBP 5.3600 GBP
2023-01-20 5.3200 GBP 610.0930 UNI 5.0000 GBP 4.9300 GBP 5.3200 GBP 5.3200 GBP
2023-01-19 4.9300 GBP 344.2870 UNI 4.9400 GBP 4.9000 GBP 4.9700 GBP 4.9300 GBP
2023-01-18 4.9500 GBP 3,747.5840 UNI 5.1800 GBP 4.8900 GBP 5.4600 GBP 4.9500 GBP
2023-01-17 5.2200 GBP 4,222.4340 UNI 5.3400 GBP 5.1900 GBP 5.4000 GBP 5.2200 GBP
2023-01-16 5.3600 GBP 1,198.0920 UNI 5.3900 GBP 5.1600 GBP 5.4900 GBP 5.3600 GBP
2023-01-15 5.4300 GBP 970.1300 UNI 5.4000 GBP 5.2300 GBP 5.4500 GBP 5.4300 GBP
2023-01-14 5.4200 GBP 2,595.6800 UNI 5.2700 GBP 5.2300 GBP 5.6600 GBP 5.4200 GBP
2023-01-13 5.1600 GBP 3,852.1280 UNI 4.9800 GBP 4.9500 GBP 5.1600 GBP 5.1600 GBP
2023-01-12 5.0000 GBP 2,736.9080 UNI 4.8500 GBP 4.8400 GBP 5.0200 GBP 5.0000 GBP
2023-01-11 4.8700 GBP 374.2610 UNI 4.7000 GBP 4.6900 GBP 4.8900 GBP 4.8700 GBP
2023-01-10 4.7800 GBP 289.8440 UNI 4.8100 GBP 4.6900 GBP 4.8100 GBP 4.7800 GBP
2023-01-09 4.8000 GBP 3,067.0330 UNI 4.6700 GBP 4.6700 GBP 4.8500 GBP 4.8000 GBP
2023-01-08 4.5300 GBP 1,721.4990 UNI 4.4800 GBP 4.4200 GBP 4.6100 GBP 4.5300 GBP
2023-01-07 4.4700 GBP 237.5000 UNI 4.5000 GBP 4.4700 GBP 4.5000 GBP 4.4700 GBP
2023-01-06 4.5400 GBP 385.4840 UNI 4.4900 GBP 4.4600 GBP 4.5500 GBP 4.5400 GBP
2023-01-05 4.4800 GBP 406.0310 UNI 4.5600 GBP 4.4800 GBP 4.5600 GBP 4.4800 GBP
2023-01-04 4.5500 GBP 2,602.5890 UNI 4.4700 GBP 4.4700 GBP 4.6200 GBP 4.5500 GBP
2023-01-03 4.4300 GBP 234.2180 UNI 4.5200 GBP 4.4200 GBP 4.5300 GBP 4.4300 GBP
2023-01-02 4.4700 GBP 2,236.4540 UNI 4.3400 GBP 4.2800 GBP 4.5000 GBP 4.4700 GBP
2023-01-01 4.3500 GBP 491.9330 UNI 4.2700 GBP 4.2200 GBP 4.3600 GBP 4.3500 GBP
2022-12-31 4.2600 GBP 387.0190 UNI 4.2100 GBP 4.1900 GBP 4.2900 GBP 4.2600 GBP
2022-12-30 4.2000 GBP 1,347.6020 UNI 4.1900 GBP 4.1200 GBP 4.2300 GBP 4.2000 GBP
2022-12-29 4.1900 GBP 962.5480 UNI 4.1300 GBP 4.1100 GBP 4.2500 GBP 4.1900 GBP
2022-12-28 4.1300 GBP 523.9110 UNI 4.2600 GBP 4.1300 GBP 4.2600 GBP 4.1300 GBP
2022-12-27 4.3100 GBP 1.5330 UNI 4.3200 GBP 4.3100 GBP 4.3400 GBP 4.3100 GBP
2022-12-26 4.2700 GBP 35.1060 UNI 4.2900 GBP 4.2600 GBP 4.3100 GBP 4.2700 GBP
2022-12-25 4.2700 GBP 196.0090 UNI 4.3200 GBP 4.2000 GBP 4.3400 GBP 4.2700 GBP
2022-12-24 4.3000 GBP 123.0960 UNI 4.3600 GBP 4.3000 GBP 4.3700 GBP 4.3000 GBP
2022-12-23 4.3500 GBP 1,508.6990 UNI 4.4400 GBP 4.3500 GBP 4.4700 GBP 4.3500 GBP
2022-12-22 4.4300 GBP 3,074.4690 UNI 4.3900 GBP 4.2700 GBP 4.4300 GBP 4.4300 GBP
2022-12-21 4.3500 GBP 500.0710 UNI 4.3600 GBP 4.2800 GBP 4.3900 GBP 4.3500 GBP