Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
11.8000 GBP |
3,911.7150 UNI |
11.8100 GBP |
11.7900 GBP |
12.1700 GBP |
11.8000 GBP |
| 2022-01-11 |
11.7300 GBP |
2,581.2530 UNI |
11.1600 GBP |
11.1600 GBP |
11.9500 GBP |
11.7300 GBP |
| 2022-01-10 |
11.2000 GBP |
5,914.4070 UNI |
11.6800 GBP |
10.8700 GBP |
12.1300 GBP |
11.2000 GBP |
| 2022-01-09 |
11.6300 GBP |
4,342.9050 UNI |
10.9500 GBP |
10.9400 GBP |
12.0100 GBP |
11.6300 GBP |
| 2022-01-08 |
11.1000 GBP |
5,246.2770 UNI |
11.8100 GBP |
10.7500 GBP |
11.9200 GBP |
11.1000 GBP |
| 2022-01-07 |
11.5700 GBP |
5,651.4150 UNI |
12.5500 GBP |
11.3000 GBP |
12.5500 GBP |
11.5700 GBP |
| 2022-01-06 |
12.6700 GBP |
3,949.0770 UNI |
12.5700 GBP |
11.9300 GBP |
12.6900 GBP |
12.6700 GBP |
| 2022-01-05 |
12.7700 GBP |
24,623.4970 UNI |
13.4000 GBP |
12.0500 GBP |
14.6700 GBP |
12.7700 GBP |
| 2022-01-04 |
13.5400 GBP |
3,093.1350 UNI |
13.8300 GBP |
13.1500 GBP |
14.1400 GBP |
13.5400 GBP |
| 2022-01-03 |
13.6100 GBP |
6,385.7590 UNI |
13.6600 GBP |
13.3000 GBP |
14.1800 GBP |
13.6100 GBP |
| 2022-01-02 |
13.6600 GBP |
1,330.3530 UNI |
12.9300 GBP |
12.6600 GBP |
13.6600 GBP |
13.6600 GBP |
| 2022-01-01 |
12.8300 GBP |
1,810.1400 UNI |
12.7200 GBP |
12.4500 GBP |
12.9900 GBP |
12.8300 GBP |
| 2021-12-31 |
12.6600 GBP |
3,163.7460 UNI |
13.2600 GBP |
12.4700 GBP |
13.7900 GBP |
12.6600 GBP |
| 2021-12-30 |
13.1600 GBP |
5,056.2990 UNI |
12.5500 GBP |
12.4000 GBP |
13.2500 GBP |
13.1600 GBP |
| 2021-12-29 |
12.6600 GBP |
6,175.3640 UNI |
13.9000 GBP |
12.5300 GBP |
14.5000 GBP |
12.6600 GBP |
| 2021-12-28 |
13.7300 GBP |
3,325.7900 UNI |
14.0900 GBP |
13.2300 GBP |
14.7800 GBP |
13.7300 GBP |
| 2021-12-27 |
14.3900 GBP |
5,592.2590 UNI |
13.9900 GBP |
13.8600 GBP |
14.9600 GBP |
14.3900 GBP |
| 2021-12-26 |
13.9100 GBP |
4,158.7410 UNI |
13.0000 GBP |
12.5400 GBP |
14.0600 GBP |
13.9100 GBP |
| 2021-12-25 |
13.0000 GBP |
3,072.8800 UNI |
13.0100 GBP |
12.8100 GBP |
13.2900 GBP |
13.0000 GBP |
| 2021-12-24 |
13.0200 GBP |
1,509.2170 UNI |
13.5000 GBP |
12.9000 GBP |
13.6500 GBP |
13.0200 GBP |
| 2021-12-23 |
13.5600 GBP |
5,867.1510 UNI |
12.1100 GBP |
11.9700 GBP |
13.5600 GBP |
13.5600 GBP |
| 2021-12-22 |
12.1200 GBP |
4,242.7080 UNI |
11.3900 GBP |
11.2900 GBP |
12.1800 GBP |
12.1200 GBP |
| 2021-12-21 |
11.3200 GBP |
2,788.0000 UNI |
11.0400 GBP |
10.8600 GBP |
11.3600 GBP |
11.3200 GBP |
| 2021-12-20 |
11.0200 GBP |
2,453.3190 UNI |
11.2500 GBP |
10.5800 GBP |
11.3500 GBP |
11.0200 GBP |
| 2021-12-19 |
11.5000 GBP |
2,551.3250 UNI |
11.6900 GBP |
11.2600 GBP |
12.0300 GBP |
11.5000 GBP |
| 2021-12-18 |
11.9300 GBP |
3,310.5600 UNI |
11.4600 GBP |
11.1200 GBP |
12.1700 GBP |
11.9300 GBP |
| 2021-12-17 |
11.1200 GBP |
3,930.0270 UNI |
10.8200 GBP |
10.3100 GBP |
11.1400 GBP |
11.1200 GBP |
| 2021-12-16 |
10.8400 GBP |
3,246.2430 UNI |
11.5300 GBP |
10.8000 GBP |
11.5300 GBP |
10.8400 GBP |
| 2021-12-15 |
11.5500 GBP |
1,650.5930 UNI |
11.3000 GBP |
10.7500 GBP |
11.6700 GBP |
11.5500 GBP |
| 2021-12-14 |
11.2800 GBP |
1,820.8710 UNI |
10.6900 GBP |
10.5600 GBP |
11.3500 GBP |
11.2800 GBP |
| 2021-12-13 |
10.8200 GBP |
3,939.8160 UNI |
11.9800 GBP |
10.4500 GBP |
11.9800 GBP |
10.8200 GBP |
| 2021-12-12 |
12.1100 GBP |
3,915.8260 UNI |
11.9200 GBP |
11.5300 GBP |
12.2000 GBP |
12.1100 GBP |
| 2021-12-11 |
11.9900 GBP |
12,527.4290 UNI |
11.4200 GBP |
11.3300 GBP |
12.5800 GBP |
11.9900 GBP |
| 2021-12-10 |
11.6800 GBP |
4,495.8040 UNI |
12.2900 GBP |
11.5200 GBP |
12.5000 GBP |
11.6800 GBP |
| 2021-12-09 |
12.4600 GBP |
3,993.6200 UNI |
14.1400 GBP |
12.2300 GBP |
14.2000 GBP |
12.4600 GBP |
| 2021-12-08 |
14.0400 GBP |
14,312.4020 UNI |
12.8900 GBP |
12.8400 GBP |
14.0900 GBP |
14.0400 GBP |
| 2021-12-07 |
12.8500 GBP |
9,580.9580 UNI |
13.0700 GBP |
12.8000 GBP |
13.3400 GBP |
12.8500 GBP |
| 2021-12-06 |
13.0000 GBP |
7,464.0880 UNI |
12.2000 GBP |
11.4800 GBP |
13.0800 GBP |
13.0000 GBP |
| 2021-12-05 |
12.3900 GBP |
5,779.9310 UNI |
13.1700 GBP |
12.0900 GBP |
13.2200 GBP |
12.3900 GBP |
| 2021-12-04 |
13.2000 GBP |
12,957.8350 UNI |
15.0500 GBP |
10.7400 GBP |
15.1600 GBP |
13.2000 GBP |
| 2021-12-03 |
15.1000 GBP |
13,408.8130 UNI |
16.8200 GBP |
14.7200 GBP |
17.3200 GBP |
15.1000 GBP |
| 2021-12-02 |
16.9500 GBP |
13,266.9900 UNI |
15.7700 GBP |
15.4700 GBP |
17.2900 GBP |
16.9500 GBP |
| 2021-12-01 |
15.8200 GBP |
5,730.5110 UNI |
15.9800 GBP |
15.6800 GBP |
16.7000 GBP |
15.8200 GBP |
| 2021-11-30 |
15.8900 GBP |
11,150.1090 UNI |
15.2600 GBP |
14.7100 GBP |
16.1000 GBP |
15.8900 GBP |
| 2021-11-29 |
15.2900 GBP |
7,712.4260 UNI |
15.1200 GBP |
14.7600 GBP |
15.4000 GBP |
15.2900 GBP |
| 2021-11-28 |
15.1200 GBP |
10,140.0290 UNI |
14.3000 GBP |
13.9500 GBP |
15.1700 GBP |
15.1200 GBP |
| 2021-11-27 |
14.6900 GBP |
2,220.9590 UNI |
14.4800 GBP |
14.4700 GBP |
15.1300 GBP |
14.6900 GBP |
| 2021-11-26 |
14.6400 GBP |
13,917.8010 UNI |
16.1100 GBP |
14.1000 GBP |
16.1100 GBP |
14.6400 GBP |
| 2021-11-25 |
16.0600 GBP |
9,863.9700 UNI |
15.6500 GBP |
15.4700 GBP |
16.2800 GBP |
16.0600 GBP |
| 2021-11-24 |
15.6200 GBP |
7,102.4490 UNI |
16.4800 GBP |
15.4500 GBP |
16.4800 GBP |
15.6200 GBP |